Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idq860c1m0z96qvxywtkifsc-stock-price009155:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq7u0c1k0z963a0fo9oc1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-07-24009155009155KR7009151002삼성전기우KOSPI465,500원-38,500원-7.64%504,000원504,000원461,500원24,852117.7억원2,906,984주1.3조원
cms3idq8z0c1q0z96c5iovn27fsc-stock-price009160:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq8m0c1o0z961hpc4zpl1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-07-24009160009160KR7009160003SIMPACKOSPI4,725원60원1.29%4,605원4,790원4,555원133,5526.2억원65,370,968주3088.7억원
cms3idqhk0c360z96yxvg1fnmfsc-stock-price009415:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqha0c340z967boqnwue1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-07-24009415009415KR7009411000태영건설우KOSPI6,540원-200원-2.97%6,530원6,650원6,530원2,2021452.3만원649,974주42.5억원
cms3idq9j0c1u0z96iebjuzjdfsc-stock-price009180:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq9d0c1s0z966knyqkxe1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-07-24009180009180KR7009180001한솔로지스틱스KOSPI2,780원40원1.46%2,735원2,815원2,710원42,0061.1억원28,155,825주782.7억원
cms3idqa50c1y0z96z4qjo4lnfsc-stock-price009190:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq9y0c1w0z96w2xg6tb31
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-07-24009190009190KR7009190000대양금속KOSPI1,742원-67원-3.70%1,809원1,809원1,742원177,0973.1억원43,986,275주766.2억원
cms3idqas0c220z964xj7hjudfsc-stock-price0091W0:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqah0c200z969fkujjum1——2026-07-240091W0—KR70091W0006신영스팩11호KOSDAQ1,999원0원0.00%2,005원2,005원1,997원2,978595.3만원6,068,000주121.2억원
cms3idqbe0c260z96ziprwhiefsc-stock-price009200:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqb40c240z96hj1ehunt1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-07-24009200009200KR7009200007무림페이퍼KOSPI1,500원30원2.04%1,471원1,511원1,462원60,6549071.7만원41,609,310주624.1억원
cms3idqc30c2a0z96shveh17efsc-stock-price009240:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqbs0c280z966npgtl6b1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-07-24009240009240KR7009240003한샘KOSPI38,000원450원1.20%37,100원38,350원37,050원45,23717.1억원23,533,928주8942.8억원
cms3idqcq0c2e0z96l8b7e6z6fsc-stock-price009270:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqcf0c2c0z96yeth8ghi1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-07-24009270009270KR7009270000신원KOSPI1,026원-23원-2.19%1,029원1,044원1,018원606,2416.2억원114,770,393주1177.5억원
cms3idqde0c2i0z96yblhinrjfsc-stock-price009290:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqd30c2g0z96jy3uxsnj1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-07-24009290009290KR7009290008광동제약KOSPI5,930원10원0.17%5,920원6,100원5,870원125,6587.5억원49,799,808주2953.1억원
cms3idqe50c2m0z96aqapy1fofsc-stock-price009300:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqdt0c2k0z96z51wwin51
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-07-24009300009300KR7009300005삼아제약KOSDAQ12,500원50원0.40%12,440원12,790원12,380원2,8863617.8만원6,370,000주796.2억원
cms3idqeq0c2q0z96mfshu0p8fsc-stock-price009310:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqeh0c2o0z96zfaccmid1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-07-24009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cms3idqfe0c2u0z964soiepe9fsc-stock-price009320:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqf50c2s0z96ioala8kj1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-07-24009320009320KR7009320003아진전자부품KOSPI966원-22원-2.23%976원1,002원966원87,2038616.1만원49,299,770주476.2억원
cms3idqg20c2y0z96n41itfihfsc-stock-price0093G0:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqfq0c2w0z96fw5d4un71——2026-07-240093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,999원11원0.55%1,982원1,999원1,976원9,6281913만원6,400,000주127.9억원
cms3idqgv0c320z96hvpc8aerfsc-stock-price009410:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqge0c300z965s5mn17t1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-07-24009410009410KR7009410002태영건설KOSPI1,694원-29원-1.68%1,687원1,750원1,678원248,4214.2억원297,590,078주5041.1억원
cms3idqi40c3a0z96he2zltgzfsc-stock-price009420:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqhz0c380z96qtmu6wet1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-07-24009420009420KR7009420001한올바이오파마KOSPI46,600원-3,050원-6.14%49,050원49,825원45,250원336,426159억원52,240,638주2.4조원
cms3idqiu0c3e0z963aq136g1fsc-stock-price009440:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqij0c3c0z962r6allof1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-07-24009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cms3idqje0c3i0z96itve71yzfsc-stock-price009450:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqj50c3g0z963b50d8041
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-07-24009450009450KR7009450008경동나비엔KOSPI65,200원300원0.46%65,000원66,900원64,200원28,62718.8억원14,568,592주9498.7억원
cms3idqk20c3m0z963mci80n3fsc-stock-price009460:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqjr0c3k0z96auce668c1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-07-24009460009460KR7009460007한창제지KOSPI2,885원-105원-3.51%3,010원3,025원2,780원57,9561.6억원11,933,497주344.2억원
cms3idqkr0c3q0z96x7b3nmsbfsc-stock-price009470:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqkf0c3o0z966xh2aiqt1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-07-24009470009470KR7009470006삼화전기KOSPI22,250원-1,450원-6.12%23,200원23,700원22,250원49,25911.1억원6,613,820주1471.5억원
cms3idqlf0c3u0z962hzb2uqlfsc-stock-price009520:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idql40c3s0z96l2512e4p1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-07-24009520009520KR7009520008포스코엠텍KOSDAQ10,490원-410원-3.76%10,630원10,790원10,460원114,28212.1억원41,642,703주4368.3억원
cms3idqm20c3y0z960vo7toq2fsc-stock-price009540:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqlq0c3w0z96d1mz1a6n1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-07-24009540009540KR7009540006HD한국조선해양KOSPI372,000원-9,000원-2.36%373,500원389,000원367,000원144,400544억원70,773,116주26.3조원
cms3idqmq0c420z96fy0q2fykfsc-stock-price009580:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqme0c400z96mjiifsua1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-07-24009580009580KR7009580002무림P&PKOSPI1,700원31원1.86%1,670원1,829원1,669원201,4583.5억원62,368,324주1060.2억원
cms3idqne0c460z96dmkpg2ukfsc-stock-price009620:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqn20c440z960iwmfg2m1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-07-24009620009620KR7009620006삼보산업KOSDAQ775원18원2.38%757원777원702원83,5226148.5만원17,473,048주135.4억원
cms3idqo20c4a0z96t17yn9l1fsc-stock-price009680:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqnq0c480z9617ny0xmj1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-07-24009680009680KR7009680000모토닉KOSPI9,870원-120원-1.20%9,930원9,980원9,840원10,7451억원21,733,094주2145억원
cms3idqop0c4e0z96ldfm5nudfsc-stock-price0096B0:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqoe0c4c0z968lbypk3v1——2026-07-240096B0—KR70096B0006삼성스팩12호KOSDAQ1,987원-3원-0.15%1,975원1,989원1,975원22,1104372.5만원6,580,000주130.7억원
cms3idqpd0c4i0z963q8mwxb5fsc-stock-price0096D0:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqp20c4g0z96suhh74ui1——2026-07-240096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,983원-13원-0.65%1,978원1,995원1,978원1,640325.4만원5,500,000주109억원
cms3idqq60c4m0z96s64hbmu1fsc-stock-price009730:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqpp0c4k0z96u4c93epm1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-07-24009730009730KR7009730003이렘KOSDAQ1,487원7원0.47%1,574원1,574원1,466원50,1287512.3만원7,975,503주118.5억원
cms3idqqr0c4q0z96zdf1yx7ufsc-stock-price009770:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqqk0c4o0z96ow3h7mio1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-07-24009770009770KR7009770009삼정펄프KOSPI26,450원-150원-0.56%26,650원27,300원25,900원8,4952.2억원2,499,971주661.2억원
cms3idqrd0c4u0z96qxr4oj9ifsc-stock-price009780:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqr40c4s0z96lrilgp0e1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-07-24009780009780KR7009780008엠에스씨KOSDAQ6,060원10원0.17%6,050원6,110원6,000원9,9516012만원17,600,000주1066.5억원
cms3idqs00c4y0z963uubfckefsc-stock-price0097F0:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqrs0c4w0z96szu862ux1——2026-07-240097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,998원4원0.20%1,990원1,998원1,981원19,5643887.5만원6,500,000주129.8억원
cms3idqsn0c520z96rm507w9vfsc-stock-price009810:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqsc0c500z96dr3rmq9x1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-07-24009810009810KR7009810003플레이그램KOSPI1,870원-103원-5.22%1,957원1,959원1,870원4,646883.8만원15,188,750주284억원
cms3idqta0c560z96ekrs8onbfsc-stock-price009830:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqt00c540z96ypsxkpdl1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-07-24009830009830KR7009830001한화솔루션KOSPI30,000원0원0.00%30,000원32,000원28,700원5,848,2411772.6억원171,892,536주5.1조원
cms3idqtz0c5a0z96mjqjfwllfsc-stock-price009835:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqto0c580z96b76cwuj51
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-07-24009835009835KR7009831009한화솔루션우KOSPI17,500원-450원-2.51%17,950원18,430원16,660원9,4441.6억원2,575,349주450.6억원
cms3idqum0c5e0z96rvw1gcjcfsc-stock-price0098T0:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idquc0c5c0z96anxk5x7s1——2026-07-240098T0—KR70098T0004교보19호스팩KOSDAQ1,999원-6원-0.30%2,000원2,000원1,999원11823.5만원5,400,000주107.9억원
cms3idqva0c5i0z96nr2yjv1cfsc-stock-price009900:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idquz0c5g0z964xvi1m3i1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-07-24009900009900KR7009900002명신산업KOSPI6,920원-160원-2.26%6,960원7,060원6,840원83,3705.7억원52,470,133주3630.9억원
cms3idqvy0c5m0z96skrec9dzfsc-stock-price009970:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqvn0c5k0z96glv7abw61
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-07-24009970009970KR7009970005영원무역홀딩스KOSPI203,500원6,600원3.35%194,600원204,500원194,000원12,67725.3억원12,953,817주2.6조원
cms3idqwn0c5q0z96mthpi0xxfsc-stock-price0099W0:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqwb0c5o0z963j2fctsj1——2026-07-240099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,999원-1원-0.05%1,992원1,999원1,992원5,5951115.8만원7,000,000주139.9억원
cms3idqxb0c5u0z96jn2vy2gmfsc-stock-price0099X0:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqx00c5s0z96ddg4c49o1——2026-07-240099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cms3idqxy0c5y0z96e58k52u6fsc-stock-price010040:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqxm0c5w0z96w9m3lrgo1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-07-24010040010040KR7010040004한국내화KOSPI1,445원2원0.14%1,550원1,550원1,430원11,4271674.5만원41,067,062주593.4억원
cms3idqyl0c620z96z8v2jidafsc-stock-price010060:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqya0c600z964cxdgbp11
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-07-24010060010060KR7010060002OCI홀딩스KOSPI250,000원3,000원1.21%258,500원283,500원239,000원1,253,8313259.2억원18,670,232주4.6조원
cms3idqz90c660z96hx9x9pv5fsc-stock-price010100:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqyx0c640z9652t1ml5x1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-07-24010100010100KR7010100006한국무브넥스KOSPI3,585원-60원-1.65%3,640원3,735원3,545원90,0373.2억원30,450,420주1091.6억원
cms3idqzx0c6a0z96orb3gk4afsc-stock-price010120:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqzl0c680z96olzdem001
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-07-24010120010120KR7010120004LS ELECTRICKOSPI202,000원-21,500원-9.62%218,500원226,000원200,000원1,120,4372356억원150,000,000주30.3조원
cms3idr0j0c6e0z961e9ozjfzfsc-stock-price010130:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr080c6c0z96vp0cnpmk1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-07-24010130010130KR7010130003고려아연KOSPI1,075,000원32,000원3.07%1,017,000원1,085,000원1,017,000원19,473206.8억원20,872,969주22.4조원
cms3idr150c6i0z96r8zcrr3afsc-stock-price010140:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr0v0c6g0z96sisuwtav1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-07-24010140010140KR7010140002삼성중공업KOSPI22,900원-750원-3.17%23,200원23,850원22,650원2,926,018677.9억원880,000,000주20.1조원
cms3idr1u0c6m0z96wv17ux6mfsc-stock-price010170:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr1j0c6k0z963lnmvpde1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-07-24010170010170KR7010170009대한광통신KOSDAQ9,920원-920원-8.49%10,550원10,720원9,910원4,115,596417.6억원155,485,660주1.5조원
cms3idr2i0c6q0z96qeuqlx01fsc-stock-price0101C0:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr270c6o0z96h95d4w2l1——2026-07-240101C0—KR70101C0008하나36호스팩KOSDAQ1,993원-4원-0.20%1,984원1,997원1,979원5,1341019만원7,740,000주154.2억원
cms3idr350c6u0z96gqtvaemqfsc-stock-price010240:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr2v0c6s0z96wu6ljwt81
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-07-24010240010240KR7010240000흥국KOSDAQ5,500원-30원-0.54%5,520원5,590원5,470원17,1119407.2만원11,706,000주643.8억원
cms3idr3u0c6y0z96awl3x6rrfsc-stock-price010280:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr3i0c6w0z96zxauoi0r1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-07-24010280010280KR7010280006아이티센엔텍KOSDAQ4,730원-100원-2.07%4,870원4,870원4,610원19,0218971.8만원13,024,757주616억원
cms3idr4h0c720z968gzwio7afsc-stock-price010400:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr470c700z96gtw7kze81
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-07-24010400010400KR7010400000우진아이엔에스KOSPI4,770원50원1.06%4,730원4,785원4,500원39,0841.8억원7,622,000주363.5억원
157,937건 중 152,651–152,700← 이전3054 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬