Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idldm0b9d0z96eyj4a613fsc-stock-price002995:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idldb0b9b0z96g5uo69a31
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-07-24002995002995KR7002991008금호건설우KOSPI19,090원-3,210원-14.39%21,600원21,600원19,090원26,4965.2억원292,266주55.7억원
cms3idleb0b9h0z96n3vwkgq8fsc-stock-price003000:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idldz0b9f0z96qqih856h1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-07-24003000003000KR7003000007부광약품KOSPI3,925원-95원-2.36%4,020원4,105원3,925원338,66913.5억원98,664,671주3872.5억원
cms3idlex0b9l0z96wq726s2qfsc-stock-price003010:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlen0b9j0z967lshn1461
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-07-24003010003010KR7003010006혜인KOSPI4,430원-10원-0.23%4,440원4,515원4,380원73,2113.2억원12,712,747주563.1억원
cms3idlfm0b9p0z96q8xpbqc9fsc-stock-price003030:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlfa0b9n0z96504l8u2s1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-07-24003030003030KR7003030004세아제강지주KOSPI110,700원-1,300원-1.16%110,200원115,900원107,200원26,21129.2억원4,141,657주4584.8억원
cms3idlga0b9t0z96bfvpzxf1fsc-stock-price003060:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlg10b9r0z96zezasbua1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-07-24003060003060KR7003060001에이프로젠바이오로직스KOSPI2,085원-5원-0.24%2,150원2,200원2,080원120,2662.5억원14,412,374주300.4억원
cms3idlgy0b9x0z96g88brk8jfsc-stock-price003070:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlgn0b9v0z96werptk0q1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-07-24003070003070KR7003070000코오롱글로벌KOSPI8,930원-70원-0.78%9,000원9,130원8,650원14,6541.3억원25,423,959주2270.3억원
cms3idlhm0ba10z9666kv902zfsc-stock-price003075:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlhb0b9z0z96b453jkv81
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-07-24003075003075KR7003071008코오롱글로벌우KOSPI12,140원-180원-1.46%12,490원12,490원11,100원412488.6만원740,737주89.9억원
cms3idlia0ba50z966htypiv9fsc-stock-price003080:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlhy0ba30z96jybmoavt1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-07-24003080003080KR7003080009SB성보KOSPI2,200원5원0.23%2,200원2,220원2,170원19,5204283.8만원20,020,000주440.4억원
cms3idliy0ba90z967kzur53ifsc-stock-price003090:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlim0ba70z96jcsdd2ds1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-07-24003090003090KR7003090008대웅KOSPI16,930원360원2.17%16,210원17,300원16,210원39,7586.7억원58,141,980주9843.4억원
cms3idljl0bad0z96uvgh3fddfsc-stock-price0030R0:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlj90bab0z96tro5kg1g1——2026-07-240030R0—KR70030R0007대신밸류리츠KOSPI3,730원-50원-1.32%3,780원3,900원3,730원44,3831.6억원59,780,000주2229.7억원
cms3idlk50bah0z96neual6s6fsc-stock-price003100:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlju0baf0z96pyuutlfs1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-07-24003100003100KR7003100005선광KOSDAQ20,400원-450원-2.16%20,900원21,000원20,050원10,9882.2억원6,600,000주1346.4억원
cms3idlkt0bal0z96v9mwjdrlfsc-stock-price003120:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlki0baj0z961r5vzr7r1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-07-24003120003120KR7003120003일성아이에스KOSPI20,650원-50원-0.24%20,550원20,750원20,450원1,5143117.1만원13,300,000주2746.4억원
cms3idllj0bap0z962jn5484ifsc-stock-price003160:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idll80ban0z965do0ujt61
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-07-24003160003160KR7003160009디아이KOSPI19,600원-1,000원-4.85%21,850원21,900원19,600원381,44478억원28,300,000주5546.8억원
cms3idlm60bat0z96e94loeswfsc-stock-price003200:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idllv0bar0z966mc5vjih1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-07-24003200003200KR7003200003일신방직KOSPI10,000원-40원-0.40%10,020원10,200원9,860원28,2522.8억원22,960,000주2296억원
cms3idlmr0bax0z96h6m8gmh5fsc-stock-price003220:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlmi0bav0z96aruhd5s61
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-07-24003220003220KR7003220001대원제약KOSPI7,670원-50원-0.65%7,770원7,980원7,660원32,6322.5억원22,427,583주1720.1억원
cms3idlnb0bb10z96moojbwfdfsc-stock-price003230:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idln10baz0z96gdahclcg1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-07-24003230003230KR7003230000삼양식품KOSPI1,151,000원24,000원2.13%1,119,000원1,175,000원1,104,000원52,455605.8억원7,533,015주8.6조원
cms3idlnw0bb50z969l6bxti6fsc-stock-price003240:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlnk0bb30z961qbbcqfq1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-07-24003240003240KR7003240009태광산업KOSPI891,000원9,000원1.02%878,000원923,000원874,000원1,87516.8억원1,113,400주9920.3억원
cms3idlok0bb90z96c9kvcajofsc-stock-price003280:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlo80bb70z960dg88s2q1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-07-24003280003280KR7003280005흥아해운KOSPI1,900원-135원-6.63%2,120원2,130원1,900원20,734,948413.5억원240,424,899주4568억원
cms3idlp70bbd0z96fl12w9mffsc-stock-price003300:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlow0bbb0z963e9bavwy1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-07-24003300003300KR7003300001한일홀딩스KOSPI17,520원-160원-0.90%17,680원17,990원17,230원20,9853.7억원30,831,444주5401.6억원
cms3idlpv0bbh0z96pou3z7wwfsc-stock-price003310:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlpk0bbf0z96vmssq2f41
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-07-24003310003310KR7003310000대주산업KOSDAQ1,697원-50원-2.86%1,751원1,889원1,690원2,968,88453.6억원35,392,350주600.6억원
cms3idlqg0bbl0z96usfwag5hfsc-stock-price003350:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlq60bbj0z96gvu1gh9z1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-07-24003350003350KR7003350006한국화장품제조KOSPI7,750원90원1.17%7,600원7,820원7,530원66,6735.1억원22,660,000주1756.1억원
cms3idlr30bbp0z960kqrlcu6fsc-stock-price003380:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlqr0bbn0z96av5gnhdb1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-07-24003380003380KR7003380003하림지주KOSDAQ9,840원-280원-2.77%10,000원10,280원9,790원383,63538.3억원112,005,621주1.1조원
cms3idlrq0bbt0z960hkc3ok0fsc-stock-price003460:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlrf0bbr0z9642uw25cx1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-07-24003460003460KR7003460003유화증권KOSPI3,040원-75원-2.41%3,105원3,120원3,040원60,8981.8억원56,702,415주1723.7억원
cms3idlse0bbx0z96v22lbhugfsc-stock-price003465:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idls30bbv0z96roftqkpw1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-07-24003465003465KR7003461001유화증권우KOSPI3,080원-5원-0.16%3,085원3,085원3,080원319.5만원17,476,425주538.2억원
cms3idlsq0bc10z96jjsqdwe6fsc-stock-price003470:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlsk0bbz0z96aelozy6q1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-07-24003470003470KR7003470002유안타증권KOSPI4,460원-100원-2.19%4,490원4,585원4,435원342,14015.3억원192,680,102주8593.5억원
cms3idlt10bc50z96ra5vrkttfsc-stock-price003475:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlsv0bc30z96eivkveo01
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-07-24003475003475KR7003471000유안타증권우KOSPI4,220원-10원-0.24%4,190원4,280원4,130원32,5651.3억원12,811,370주540.6억원
cms3idlte0bc90z96xm5o3klpfsc-stock-price003480:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlt80bc70z96usphohgk1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-07-24003480003480KR7003480001한진중공업홀딩스KOSPI4,665원-65원-1.37%4,700원4,865원4,665원38,0641.8억원29,529,812주1377.5억원
cms3idltq0bcd0z96ymrxvfsffsc-stock-price003490:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idltk0bcb0z965yc6btgg1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-07-24003490003490KR7003490000대한항공KOSPI25,450원-300원-1.17%25,050원25,700원24,900원3,036,913767.9억원368,220,661주9.3조원
cms3idlu20bch0z962jndc9lafsc-stock-price003495:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idltw0bcf0z96a86whrzo1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-07-24003495003495KR7003491008대한항공우KOSPI21,750원-100원-0.46%21,900원21,900원21,500원9482052.4만원1,110,794주241.5억원
cms3idlue0bcl0z96oueza79wfsc-stock-price003520:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlu80bcj0z96hdkhkz1f1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-07-24003520003520KR7003520004영진약품KOSPI1,220원10원0.83%1,210원1,238원1,172원294,3153.5억원182,892,731주2231.2억원
cms3idluq0bcp0z96aduxa027fsc-stock-price003530:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idluk0bcn0z96kq0gxmu81
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-07-24003530003530KR7003530003한화투자증권KOSPI4,270원-165원-3.72%4,360원4,415원4,250원814,48835.1억원214,547,775주9161.1억원
cms3idlv30bct0z9670ghvr1rfsc-stock-price003535:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlux0bcr0z969aa6m0961
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-07-24003535003535KR7003531001한화투자증권우KOSPI5,310원-410원-7.17%5,770원5,770원5,200원34,8521.8억원4,800,000주254.8억원
cms3idlvf0bcx0z968uc6frcsfsc-stock-price003540:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlv90bcv0z964gtdknkf1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-07-24003540003540KR7003540002대신증권KOSPI25,750원-450원-1.72%26,200원26,550원25,750원58,87915.3억원47,666,126주1.2조원
cms3idlvr0bd10z9698lmkzlmfsc-stock-price003545:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlvl0bcz0z96822parb71
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-07-24003545003545KR7003541000대신증권우KOSPI19,690원-130원-0.66%19,530원19,870원19,530원72,57314.2억원24,383,334주4801억원
cms3idlw30bd50z96ebekzsfffsc-stock-price003547:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlvx0bd30z96yomo7h3x1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-07-24003547003547KR7003542008대신증권2우BKOSPI19,200원-210원-1.08%19,450원19,450원19,080원11,4592.1억원9,606,666주1844.4억원
cms3idlwf0bd90z96lu1y5bg4fsc-stock-price003550:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlw80bd70z96x87rx1ix1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
—2026-07-24003550003550KR7003550001LGKOSPI97,900원-3,700원-3.64%99,400원100,500원96,400원185,315182.2억원151,192,004주14.8조원
cms3idlwr0bdd0z96qozygxy7fsc-stock-price003555:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlwl0bdb0z9641ha28do1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-07-24003555003555KR7003551009LG우KOSPI64,100원-1,800원-2.73%65,900원65,900원64,100원4,5362.9억원3,011,199주1930.1억원
cms3idlx30bdh0z964zcdto8xfsc-stock-price003570:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlwx0bdf0z967ts0io8g1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-07-24003570003570KR7003570009SNT다이내믹스KOSPI35,000원950원2.79%33,850원36,700원33,850원121,13443.2억원33,252,697주1.1조원
cms3idlxf0bdl0z96ryaejn2wfsc-stock-price003580:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlx90bdj0z96tnw6lfg71
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-07-24003580003580KR7003580008HLB글로벌KOSPI1,221원10원0.83%1,356원1,491원1,204원1,221,54216.4억원50,663,505주618.6억원
cms3idly50bdp0z96rcgc93ykfsc-stock-price003610:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlxr0bdn0z968o37oecn1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-07-24003610003610KR7003610003방림KOSPI5,300원130원2.51%5,130원5,340원5,130원109,4235.7억원32,110,778주1701.8억원
cms3idlyv0bdt0z96y6ty82lgfsc-stock-price003620:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlyi0bdr0z96t5n3h27o1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-07-24003620003620KR7003620002KG모빌리티KOSPI2,800원-80원-2.78%2,815원2,855원2,785원312,3778.7억원202,374,912주5666.4억원
cms3idlzo0bdx0z96awrfvo06fsc-stock-price003650:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlza0bdv0z96ecftm3q61
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-07-24003650003650KR7003650009미창석유KOSPI141,200원-3,300원-2.28%143,000원144,500원138,300원4,2846억원1,739,672주2456.4억원
cms3idm0g0be10z96duf046fbfsc-stock-price003670:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm010bdz0z96qxeh0sbq1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-07-24003670003670KR7003670007포스코퓨처엠KOSPI141,600원-10,600원-6.96%148,400원148,900원140,000원185,247265.4억원88,946,220주12.5조원
cms3idm160be50z96m5uaqx33fsc-stock-price003680:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm0t0be30z96bts0guba1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-07-24003680003680KR7003680006한성기업KOSPI7,570원-630원-7.68%8,010원8,130원7,410원742,94757.1억원6,209,515주470억원
cms3idm1x0be90z96du6cuayafsc-stock-price003690:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm1j0be70z964hvorhun1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-07-24003690003690KR7003690005코리안리KOSPI13,950원200원1.45%13,610원14,370원13,610원215,60630.3억원176,721,031주2.4조원
cms3idm2o0bed0z96utio5a1kfsc-stock-price003720:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm2a0beb0z96yw6bjrp71
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-07-24003720003720KR7003720000삼영KOSPI6,050원-210원-3.35%6,190원6,210원5,920원242,93714.7억원34,000,000주2057억원
cms3idm3g0beh0z9631fjx1c6fsc-stock-price003780:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm330bef0z96wyapkm481
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-07-24003780003780KR7003780004진양산업KOSPI4,070원-85원-2.05%4,165원4,185원4,000원178,9207.3억원13,000,000주529.1억원
cms3idm460bel0z96nlx1xay6fsc-stock-price0037T0:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm3s0bej0z96pmcjsid21——2026-07-240037T0—KR70037T0008KB제32호스팩KOSDAQ1,989원-4원-0.20%1,976원1,994원1,976원32865만원6,330,000주125.9억원
cms3idm4y0bep0z96oxsd4bjifsc-stock-price003800:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm4k0ben0z96ccocfz3a1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-07-24003800003800KR7003800000에이스침대KOSDAQ32,550원-100원-0.31%32,700원32,700원32,300원1,4974860.3만원11,090,000주3609.7억원
cms3idm5x0bet0z96srnmrmttfsc-stock-price003830:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm5d0ber0z96jr7be4qs1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-07-24003830003830KR7003830007대한화섬KOSPI112,000원-1,000원-0.88%108,300원112,900원108,000원2552795.3만원1,328,000주1487.3억원
157,937건 중 152,601–152,650← 이전3053 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬