Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idoc90bq60z96l45q86eyfsc-stock-price005935:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoby0bq40z96kb2qknkv1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-07-24005935005935KR7005931001삼성전자우KOSPI177,100원-14,000원-7.33%190,600원190,600원173,000원3,017,4365443.8억원802,371,203주142조원
cms3idocx0bqa0z96xh4qpimzfsc-stock-price005940:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idocl0bq80z96qc2ebu281
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-07-24005940005940KR7005940002NH투자증권KOSPI29,050원-950원-3.17%29,800원30,000원28,500원613,232178.1억원369,206,105주10.7조원
cms3idodl0bqe0z960ixjh4sffsc-stock-price005945:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idod90bqc0z96wendijyq1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-07-24005945005945KR7005941000NH투자증권우KOSPI24,350원-400원-1.62%24,950원24,950원24,200원55,12213.4억원18,870,968주4595억원
cms3idoe80bqi0z96ilcdndwafsc-stock-price005950:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idodx0bqg0z96gex797x71
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-07-24005950005950KR7005950001이수화학KOSPI14,180원-670원-4.51%14,840원15,320원14,050원706,412104.1억원26,294,169주3728.5억원
cms3idoew0bqm0z96mzqzwhvifsc-stock-price005960:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoel0bqk0z963xc6retr1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-07-24005960005960KR7005960000동부건설KOSPI6,780원50원0.74%6,730원6,950원6,680원36,5652.4억원22,946,663주1555.7억원
cms3idofk0bqq0z96fz5b2k45fsc-stock-price005965:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idof90bqo0z9627aug9es1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-07-24005965005965KR7005961008동부건설우KOSPI16,180원-50원-0.31%16,200원16,200원16,100원2235.7만원225,732주36.5억원
cms3idog90bqu0z964wgpllj1fsc-stock-price005990:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idofx0bqs0z964b3e0y1d1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-07-24005990005990KR7005990007매일홀딩스KOSDAQ10,850원50원0.46%10,800원10,880원10,790원1,1801277.5만원13,298,304주1442.8억원
cms3idogx0bqy0z96xr5lwplafsc-stock-price006040:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idogl0bqw0z96iuv698gt1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-07-24006040006040KR7006040000동원산업KOSPI35,150원800원2.33%33,700원35,800원33,700원58,99320.7억원44,140,819주1.5조원
cms3idohm0br20z96h37uqeiufsc-stock-price006050:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoh90br00z96220hif3k1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-07-24006050006050KR7006050009국영지앤엠KOSDAQ525원-30원-5.41%555원555원507원250,3421.3억원34,895,243주183.2억원
cms3idoia0br60z96lmv6hq7mfsc-stock-price006060:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idohy0br40z96ny3f3tde1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-07-24006060006060KR7006060008화승인더KOSPI2,465원5원0.20%2,440원2,480원2,420원56,1451.3억원55,320,000주1363.6억원
cms3idoix0bra0z964ouei66sfsc-stock-price006090:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoim0br80z9666ip3ysu1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-07-24006090006090KR7006090005사조오양KOSPI8,220원110원1.36%8,050원8,300원8,050원5,8384787.9만원9,422,739주774.5억원
cms3idojk0bre0z96puggc5pofsc-stock-price006110:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoj90brc0z96tq68m61w1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-07-24006110006110KR7006110001삼아알미늄KOSPI34,150원-2,250원-6.18%37,750원37,800원33,800원190,18867.7억원15,123,455주5164.6억원
cms3idok70bri0z967mef6q1zfsc-stock-price006120:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idojw0brg0z96nmlpfyrj1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-07-24006120006120KR7006120000SK디스커버리KOSPI53,000원-800원-1.49%53,800원55,300원52,500원26,62814.3억원17,413,751주9229.2억원
cms3idoku0brm0z96wn1ggzlyfsc-stock-price006125:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idokj0brk0z96tgze33ej1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-07-24006125006125KR7006121008SK디스커버리우KOSPI37,900원-500원-1.30%38,350원38,450원37,550원8653295.3만원1,231,705주466.8억원
cms3idolj0brq0z96ajxhp5kgfsc-stock-price006140:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idol70bro0z96kk6wajf21
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-07-24006140006140KR7006140008피제이전자KOSDAQ4,705원-45원-0.95%4,750원4,755원4,610원51,1052.3억원14,865,000주699.3억원
cms3idom60bru0z96a0m6i02cfsc-stock-price006200:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idolv0brs0z96tkn94yba1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-07-24006200006200KR7006200000한국전자홀딩스KOSPI2,325원-55원-2.31%2,385원2,385원2,275원25,9625989.9만원9,360,627주217.6억원
cms3idomu0bry0z96ekn58o06fsc-stock-price006220:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idomj0brw0z96h7e4xbhh1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-07-24006220006220KR7006220008제주은행KOSPI9,250원-300원-3.14%9,490원9,650원9,250원192,20518억원37,798,557주3496.3억원
cms3idonh0bs20z96hmoieuskfsc-stock-price006260:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idon60bs00z962f5n660b1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-07-24006260006260KR7006260004LSKOSPI307,000원-14,500원-4.51%322,000원327,500원304,000원139,033437억원31,200,000주9.5조원
cms3idoo30bs60z96dz50j1p8fsc-stock-price006280:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idont0bs40z96ahv67lsn1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-07-24006280006280KR7006280002녹십자KOSPI123,700원600원0.49%120,000원126,400원120,000원25,36731.4억원11,686,538주1.4조원
cms3idooq0bsa0z962vgvd8ypfsc-stock-price006340:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoof0bs80z96ju7j9r3e1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-07-24006340006340KR7006340004대원전선KOSPI13,730원-470원-3.31%13,720원14,120원13,050원12,467,2371692.8억원78,414,416주1조원
cms3idope0bse0z967ppuer76fsc-stock-price006345:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idop30bsc0z96c9mok66t1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-07-24006345006345KR7006341002대원전선우KOSPI10,440원-660원-5.95%10,860원10,860원10,260원99,54210.4억원2,621,200주273.6억원
cms3idoq20bsi0z961s53jicufsc-stock-price006360:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idopr0bsg0z96u0uv8z5y1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-07-24006360006360KR7006360002GS건설KOSPI30,250원-4,150원-12.06%33,350원34,000원30,050원3,663,7871157.7억원85,581,490주2.5조원
cms3idoqs0bsm0z966c28ru0kfsc-stock-price006370:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoqf0bsk0z96q3zonwuo1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-07-24006370006370KR7006370001대구백화점KOSPI5,090원-380원-6.95%5,370원5,800원5,030원121,3806.4억원10,821,611주550.8억원
cms3idord0bsq0z961u5nyi3kfsc-stock-price006380:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idor30bso0z96x99r1vsz1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-07-24006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cms3idos20bsu0z968g77g86tfsc-stock-price006400:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idorq0bss0z969cf3o0fe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
—2026-07-24006400006400KR7006400006삼성SDIKOSPI428,000원-39,000원-8.35%454,000원454,500원426,000원385,3221694.2억원80,585,530주34.4조원
cms3idosp0bsy0z96emlxdhu1fsc-stock-price006405:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idosd0bsw0z96d5tyfhdd1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-07-24006405006405KR7006401004삼성SDI우KOSPI185,800원-8,700원-4.47%193,900원193,900원183,800원4,5808.5억원1,617,896주3006억원
cms3idotd0bt20z96a5nbe9gufsc-stock-price006490:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idot10bt00z96tzls4vqp1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-07-24006490006490KR7006490007프리티KOSPI1,000원-7원-0.70%1,030원1,030원981원49,7884970.8만원29,577,223주295.7억원
cms3idou00bt60z96oxmaw94pfsc-stock-price006570:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoto0bt40z96w2elq0ts1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-07-24006570006570KR7006570006대림통상KOSPI2,040원-35원-1.69%2,040원2,110원2,005원4,062831.5만원15,225,000주310.5억원
cms3idouo0bta0z96d71a06krfsc-stock-price006620:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoud0bt80z96d2d96xwc1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-07-24006620006620KR7006620009동구바이오제약KOSDAQ3,860원-70원-1.78%3,930원3,990원3,800원128,9745억원28,464,992주1098.7억원
cms3idovc0bte0z96kd5vh8z8fsc-stock-price006650:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idov00btc0z96vmcxkcvq1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-07-24006650006650KR7006650006대한유화KOSPI99,700원-3,300원-3.20%101,000원102,700원98,100원14,94114.9억원6,500,000주6480.5억원
cms3idow20bti0z967u28hr5bfsc-stock-price006660:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idovp0btg0z96e9lmwgs41
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-07-24006660006660KR7006660005삼성공조KOSPI12,450원-150원-1.19%12,500원13,740원11,850원2,465,006320억원8,126,314주1011.7억원
cms3idowq0btm0z96fhsqxilafsc-stock-price006730:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idowf0btk0z963eegm70z1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-07-24006730006730KR7006730006서부T&DKOSDAQ10,040원-190원-1.86%10,050원10,230원9,850원281,87928.3억원64,276,923주6453.4억원
cms3idoxe0btq0z96uw46drpgfsc-stock-price006740:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idox30bto0z96vpvpqqfi1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-07-24006740006740KR7006740005블루산업개발KOSPI973원90원10.19%904원1,117원880원1,546,04816.1억원23,739,825주230.9억원
cms3idoy00btu0z964ng3kx7vfsc-stock-price006800:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoxr0bts0z96dlp8sfpw1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-07-24006800006800KR7006800007미래에셋증권KOSPI36,900원-2,300원-5.87%39,100원39,200원36,150원2,144,583796.1억원559,566,880주20.6조원
cms3idoym0bty0z96cge3n6wnfsc-stock-price006805:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idoyb0btw0z9641k5rw3b1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-07-24006805006805KR7006801005미래에셋증권우KOSPI13,250원-440원-3.21%13,700원13,700원13,070원16,1102.1억원14,075,750주1865억원
cms3idoza0bu20z9643c5a5ksfsc-stock-price00680K:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idoyy0bu00z964essmq3u1——2026-07-2400680K—KR700680K019미래에셋증권2우BKOSPI12,210원-430원-3.40%12,760원12,760원12,010원299,70536.4억원136,500,000주1.6조원
cms3idozy0bu60z96nc8buhegfsc-stock-price006840:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idozm0bu40z96zv69kfqb1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-07-24006840006840KR7006840003AK홀딩스KOSPI6,430원30원0.47%6,410원6,470원6,280원5,4203466.7만원13,247,561주851.8억원
cms3idp0m0bua0z966gv205mxfsc-stock-price006880:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp0b0bu80z9609yzi0lq1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-07-24006880006880KR7006880009신송홀딩스KOSPI4,805원-35원-0.72%4,840원5,020원4,745원52,1702.5억원11,828,858주568.3억원
cms3idp190bue0z96sldtxi4rfsc-stock-price006890:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp0y0buc0z965mrwfivc1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-07-24006890006890KR7006890008태경케미컬KOSPI5,560원-50원-0.89%5,610원5,740원5,450원64,1783.5억원11,600,000주644.9억원
cms3idp1x0bui0z96e4qhsvvbfsc-stock-price0068Y0:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp1m0bug0z96ywtwcqw21——2026-07-240068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,990원0원0.00%1,997원1,997원1,990원173.3만원4,310,000주85.7억원
cms3idp2l0bum0z96sdnb37e6fsc-stock-price006910:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp2a0buk0z96bgf5bywx1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-07-24006910006910KR7006910004보성파워텍KOSDAQ6,500원-470원-6.74%6,790원6,970원6,500원777,34052.2억원49,129,824주3193.4억원
cms3idp390buq0z967ekrc48zfsc-stock-price006920:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp2x0buo0z96b5mou25k1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-07-24006920006920KR7006920003모헨즈KOSDAQ3,015원-105원-3.37%3,090원3,170원3,000원92,4512.8억원10,920,000주329.2억원
cms3idp3s0buu0z9662h99q5sfsc-stock-price006980:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp3k0bus0z96626gwvpt1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-07-24006980006980KR7006980007우성KOSPI16,530원500원3.12%16,020원16,600원15,800원1,2982101.9만원3,090,000주510.7억원
cms3idp4f0buy0z96mxgfl0lffsc-stock-price007070:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp440buw0z96timnx72z1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-07-24007070007070KR7007070006GS리테일KOSPI25,750원300원1.18%25,050원26,450원25,050원126,58932.6억원83,607,415주2.1조원
cms3idp510bv20z96xwiyypmvfsc-stock-price0070X0:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp4r0bv00z964xawad0c1——2026-07-240070X0—KR70070X0000에스테크엠KONEX7,500원20원0.27%8,000원8,000원7,270원177129.6만원1,510,000주113.2억원
cms3idp5p0bv60z96pmumdtqifsc-stock-price007110:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp5d0bv40z965i1m6cgu1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-07-24007110007110KR7007110000일신석재KOSPI808원-19원-2.30%811원843원800원161,8461.3억원77,456,610주625.8억원
cms3idp6c0bva0z963n3mfd2xfsc-stock-price007120:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp620bv80z96su0pa3pl1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-07-24007120007120KR7007120009미래아이앤지KOSPI1,130원20원1.80%1,104원1,169원1,104원15,6041750.6만원27,323,114주308.7억원
cms3idp700bve0z962zvabb4ufsc-stock-price007160:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp6q0bvc0z96k5dj2yyo1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-07-24007160007160KR7007160005사조산업KOSPI47,000원200원0.43%46,050원47,850원46,050원1,7558232.5만원5,000,000주2350억원
cms3idp8c0bvm0z96hh7xd0p4fsc-stock-price007210:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp830bvk0z968z4hrla11
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-07-24007210007210KR7007210008벽산KOSPI1,436원-94원-6.14%1,515원1,516원1,429원372,4835.4억원65,360,000주938.5억원
cms3idp900bvq0z96mooe2g17fsc-stock-price007280:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp8o0bvo0z96t7si4p981
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-07-24007280007280KR7007280001한국특강KOSPI1,920원-22원-1.13%1,981원1,981원1,885원17,5203385.4만원28,646,540주550억원
157,937건 중 152,551–152,600← 이전3052 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬