Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idms80bgl0z96trw303bbfsc-stock-price0041B0:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmrx0bgj0z96r03eckr91——2026-07-240041B0—KR70041B0002교보18호스팩KOSDAQ2,020원-10원-0.49%2,030원2,030원2,020원553111.7만원5,040,000주101.8억원
cms3idmsw0bgp0z969b4xbuv6fsc-stock-price0041J0:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmsk0bgn0z96m5dl82fx1——2026-07-240041J0—KR70041J0004엘에스스팩1호KOSDAQ1,986원-9원-0.45%1,995원1,995원1,986원6,0251196.5만원4,110,000주81.6억원
cms3idmtk0bgt0z960vwudoucfsc-stock-price0041L0:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmt80bgr0z961bbwdzkw1——2026-07-240041L0—KR70041L0000하나35호스팩KOSDAQ2,000원-5원-0.25%2,005원2,005원2,000원634126.8만원6,030,000주120.6억원
cms3idmu70bgx0z96h1zfp5u5fsc-stock-price004250:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmtw0bgv0z962vxmfxt31
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-07-24004250004250KR7004250007NPCKOSPI2,925원-25원-0.85%2,935원2,985원2,900원56,0671.6억원36,720,000주1074억원
cms3idmuv0bh10z964950fjm1fsc-stock-price004255:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmuk0bgz0z9641vhgdqb1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-07-24004255004255KR7004251005NPC우KOSPI1,970원-15원-0.76%1,985원1,986원1,942원1,212237.7만원5,280,000주104억원
cms3idmvi0bh50z96msokgp07fsc-stock-price004270:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmv70bh30z96zvrv0vj31
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-07-24004270004270KR7004270005남성KOSPI6,470원160원2.54%6,250원6,600원6,250원8,7545633.4만원3,621,216주234.2억원
cms3idmw30bh90z96rbasepjtfsc-stock-price004310:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmvr0bh70z960a3ywhe81
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-07-24004310004310KR7004310009현대약품KOSPI6,110원-190원-3.02%6,210원7,180원6,050원9,378,851628.1억원32,000,000주1955.2억원
cms3idmwr0bhd0z9635c44q2pfsc-stock-price004360:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmwf0bhb0z96ouhc16kr1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-07-24004360004360KR7004360004세방KOSPI13,100원220원1.71%12,880원13,140원12,800원26,2903.4억원19,115,603주2504.1억원
cms3idmxe0bhh0z96a16xr4t7fsc-stock-price004365:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmx30bhf0z96n1zzvc9t1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-07-24004365004365KR7004361002세방우KOSPI9,390원370원4.10%9,020원9,470원8,930원7,2486745.9만원3,689,250주346.4억원
cms3idmy30bhl0z96umgw3rzvfsc-stock-price004370:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmxs0bhj0z96bwnac6rh1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-07-24004370004370KR7004370003농심KOSPI367,500원3,500원0.96%360,000원378,500원358,500원34,467127.7억원6,082,642주2.2조원
cms3idmyn0bhp0z96ydfry0b4fsc-stock-price004380:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmyc0bhn0z96nuwdd2vl1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-07-24004380004380KR7004380002삼익THKKOSPI7,920원-420원-5.04%8,340원8,440원7,900원27,1982.1억원20,700,000주1639.4억원
cms3idmza0bht0z96aupka72cfsc-stock-price004410:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmyz0bhr0z96nag7a9fj1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-07-24004410004410KR7004410007서울식품KOSPI996원-22원-2.16%1,017원1,198원992원3,002,81333억원39,455,013주392.9억원
cms3idmzz0bhx0z960wdopzxvfsc-stock-price004415:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmzn0bhv0z969lqdgurx1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-07-24004415004415KR7004411005서울식품우KOSPI6,600원1,510원29.67%5,500원6,610원5,500원62,4353.9억원222,450주14.6억원
cms3idn0l0bi10z96w1w8ckozfsc-stock-price004430:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn0a0bhz0z96vlzbr0p51
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-07-24004430004430KR7004430005송원산업KOSPI12,700원-300원-2.31%13,000원13,390원12,680원258,69333.6억원24,000,000주3048억원
cms3idn1a0bi50z965r396b0jfsc-stock-price004440:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn0y0bi30z96nvnicb0r1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-07-24004440004440KR7004440004삼일씨엔에스KOSPI5,120원-310원-5.71%5,420원5,420원5,120원46,4362.4억원12,731,947주651.8억원
cms3idn1u0bi90z96z4id0z1afsc-stock-price004450:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn1m0bi70z965ghl2wyo1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-07-24004450004450KR7004450003삼화왕관KOSPI25,700원250원0.98%25,450원26,300원25,150원4771228.4만원2,154,379주553.6억원
cms3idn2h0bid0z96bgu9asbtfsc-stock-price004490:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn250bib0z96nq50zpzt1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-07-24004490004490KR7004490009세방전지KOSPI53,200원-600원-1.12%53,200원54,200원52,600원30,52316.2억원13,860,000주7373.5억원
cms3idn340bih0z96yqzg1menfsc-stock-price0044K0:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn2s0bif0z967iog6nm01——2026-07-240044K0—KR70044K0008삼성스팩10호KOSDAQ1,989원-6원-0.30%1,979원1,997원1,976원16,0293170.9만원7,520,000주149.5억원
cms3idn3s0bil0z963vznf5x6fsc-stock-price004540:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn3g0bij0z96zvcz1nhl1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-07-24004540004540KR7004540001깨끗한나라KOSPI1,231원-33원-2.61%1,250원1,283원1,231원197,6672.4억원37,240,693주458.4억원
cms3idn4e0bip0z964gol0hrkfsc-stock-price004545:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn430bin0z96d2fvkzr01
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-07-24004545004545KR7004541009깨끗한나라우KOSPI5,000원215원4.49%4,785원5,110원4,535원12,8126084.6만원366,160주18.3억원
cms3idn510bit0z96ppt7tzw8fsc-stock-price004560:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn4r0bir0z96ijjbo3sv1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-07-24004560004560KR7004560009현대비앤지스틸KOSPI11,360원-140원-1.22%11,430원11,690원11,200원35,8624억원15,078,811주1712.9억원
cms3idn5p0bix0z96nry77tqcfsc-stock-price004590:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn5e0biv0z96ktqqqg2a1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-07-24004590004590KR7004590006한국가구KOSDAQ5,120원-50원-0.97%5,130원5,190원5,050원14,9467656.6만원15,000,000주768억원
cms3idn6f0bj10z96w936xctwfsc-stock-price004650:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn630biz0z969wvts7491
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-07-24004650004650KR7004650008창해에탄올KOSDAQ9,360원10원0.11%9,340원9,490원9,310원28,3362.6억원9,190,885주860.2억원
cms3idn740bj50z96fmvl3sqrfsc-stock-price004690:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn6s0bj30z961tnfk9d21
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-07-24004690004690KR7004690004삼천리KOSPI119,200원2,800원2.41%116,200원121,100원115,600원12,48314.8억원3,626,777주4323.1억원
cms3idn7p0bj90z96mnbannlcfsc-stock-price004700:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn7g0bj70z96yf6eo5ll1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-07-24004700004700KR7004700001조광피혁KOSPI64,400원-100원-0.16%64,000원64,500원63,800원103660.5만원6,649,138주4282억원
cms3idn8e0bjd0z9638we9zoafsc-stock-price004710:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn840bjb0z962dhqr57m1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-07-24004710004710KR7004710000한솔테크닉스KOSPI7,370원-1,360원-15.58%8,600원8,600원7,320원1,302,03499.5억원40,629,517주2994.3억원
cms3idn930bjh0z96gq6u4p3ufsc-stock-price004720:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn8s0bjf0z965sqg54381
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-07-24004720004720KR7004720009팜젠사이언스KOSPI3,440원-35원-1.01%3,495원3,525원3,400원31,3981억원22,654,365주779.3억원
cms3idn9s0bjl0z96blxscobrfsc-stock-price004770:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn9g0bjj0z96ofoibjpc1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-07-24004770004770KR7004770004써니전자KOSPI1,626원-15원-0.91%1,641원1,644원1,593원202,5493.2억원35,507,438주577.3억원
cms3idnaf0bjp0z964ea1t0zufsc-stock-price004780:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idna40bjn0z96uqtak91h1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-07-24004780004780KR7004780003대륙제관KOSDAQ4,035원80원2.02%3,955원4,100원3,940원104,0174.1억원15,903,199주641.6억원
cms3idnb50bjt0z9614eyawrufsc-stock-price004800:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idnat0bjr0z96qccyinhg1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-07-24004800004800KR7004800009효성KOSPI156,800원-3,800원-2.37%157,300원164,500원156,100원25,72941.1억원16,740,407주2.6조원
cms3idnbq0bjx0z96gf8lkjbvfsc-stock-price004830:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idnbi0bjv0z96f3fchznk1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-07-24004830004830KR7004830006덕성KOSPI3,295원-80원-2.37%3,330원3,385원3,290원38,0021.2억원15,680,000주516.6억원
cms3idncf0bk10z960h3wh2lffsc-stock-price004835:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idnc30bjz0z96c0qvc1e21
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-07-24004835004835KR7004831004덕성우KOSPI3,960원-140원-3.41%4,095원4,190원3,910원9,4433768.8만원1,392,000주55.1억원
cms3idnd20bk50z96my622giwfsc-stock-price004840:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idncr0bk30z960abbnpr61
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-07-24004840004840KR7004840005DRB동일KOSPI4,355원-30원-0.68%4,310원4,480원4,260원13,8506016.1만원19,272,364주839.3억원
cms3idndv0bk90z9687wfa32ofsc-stock-price004870:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idndj0bk70z968o4w3ff41
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-07-24004870004870KR7004870002티웨이홀딩스KOSPI979원-196원-16.68%1,175원1,175원928원474,7834.7억원22,632,698주221.5억원
cms3idnec0bkd0z966rzpfkbcfsc-stock-price004890:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idne00bkb0z96wo5k6a2m1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-07-24004890004890KR7004890000동일산업KOSPI34,750원-100원-0.29%34,850원35,300원34,300원4971721.9만원2,425,215주842.7억원
cms3idnez0bkh0z96wdad4h1kfsc-stock-price004910:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:24cms3idnen0bkf0z96g4t74umv1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-07-24004910004910KR7004910006조광페인트KOSPI3,490원25원0.72%3,490원3,585원3,465원32,0241.1억원12,800,000주446.7억원
cms3idnfn0bkl0z96ol0taw23fsc-stock-price004920:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnfb0bkj0z96pxsr9i6o1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-07-24004920004920KR7004920005씨아이테크KOSPI999원39원4.06%959원1,019원935원214,5562.1억원52,179,872주521.2억원
cms3idngd0bkp0z96obhrtcypfsc-stock-price004960:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idng00bkn0z96y4g808801
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-07-24004960004960KR7004960001한신공영KOSPI10,160원-620원-5.75%10,690원10,690원10,150원25,0162.5억원11,570,702주1175.5억원
cms3idnh00bkt0z96mace4wb2fsc-stock-price004970:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idngo0bkr0z965ughm2ur1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-07-24004970004970KR7004970000신라교역KOSPI9,300원80원0.87%9,230원9,380원9,160원22,5492억원16,000,000주1488억원
cms3idnho0bkx0z96xel8kd0wfsc-stock-price004980:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnhc0bkv0z9641n72bww1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-07-24004980004980KR7004980009성신양회KOSPI7,870원-230원-2.84%7,990원8,100원7,860원101,0958억원24,516,073주1929.4억원
cms3idni90bl10z96lj5e0nkdfsc-stock-price004985:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idni00bkz0z96qapi1u0e1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-07-24004985004985KR7004981007성신양회우KOSPI8,570원0원0.00%8,650원8,650원8,250원1,3381123.4만원735,645주63억원
cms3idnix0bl50z96e6fv18tafsc-stock-price004990:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnio0bl30z966jfn8c3f1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-07-24004990004990KR7004990008롯데지주KOSPI23,450원100원0.43%23,000원23,900원23,000원124,28629.2억원99,663,776주2.3조원
cms3idnjh0bl90z961rtt0nr6fsc-stock-price00499K:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnj50bl70z96ix828mj41——2026-07-2400499K—KR700499K014롯데지주우KOSPI22,650원-50원-0.22%22,700원22,700원22,350원305688.7만원805,603주182.4억원
cms3idnk50bld0z96s69f5mowfsc-stock-price005010:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnjt0blb0z963jauj6w61
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-07-24005010005010KR7005010004휴스틸KOSPI3,795원-50원-1.30%3,800원3,960원3,760원344,66413.3억원56,188,075주2132.3억원
cms3idnks0blh0z96i9s75bfmfsc-stock-price005030:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnkh0blf0z96aquvt7ty1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-07-24005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cms3idnlg0bll0z96avgdtxfhfsc-stock-price005070:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnl40blj0z96slf2qizg1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-07-24005070005070KR7005070008코스모신소재KOSPI34,900원-3,850원-9.94%38,050원38,250원34,800원136,19849억원33,214,571주1.1조원
cms3idnm40blp0z965cy1ak6efsc-stock-price005090:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnls0bln0z96en0iacnk1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-07-24005090005090KR7005090006SGC에너지KOSPI49,300원-5,400원-9.87%51,900원56,000원49,100원340,917179.5억원14,409,333주7103.8억원
cms3idnmt0blt0z965r2n2jt7fsc-stock-price005110:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnml0blr0z96y6qy6ayy1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-07-24005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cms3idnnl0blx0z96ygi6icwufsc-stock-price005160:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnn80blv0z96ww1fz48n1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-07-24005160005160KR7005160007동국산업KOSDAQ2,405원-25원-1.03%2,425원2,450원2,380원24,6185933.1만원54,244,482주1304.5억원
cms3idno50bm10z96kbofw48yfsc-stock-price005180:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnnu0blz0z967v5nhtcf1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-07-24005180005180KR7005180005빙그레KOSPI66,600원1,700원2.62%64,500원66,700원64,500원19,33712.7억원9,269,031주6173.1억원
157,937건 중 152,451–152,500← 이전3050 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬