Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iexho0jjj0z96nfhb0awbfsc-stock-price950140:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexhe0jjh0z96iprhj9gq1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-07-24950140950140KR8840110108잉글우드랩KOSDAQ8,350원0원0.00%8,300원8,350원8,100원15,2571.2억원19,867,866주1658.9억원
cms3iexie0jjn0z96mq5pvjvcfsc-stock-price950160:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexi30jjl0z96i28w71861
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-07-24950160950160KR8840120008코오롱티슈진KOSDAQ15,000원-6,050원-28.74%14,920원17,100원14,750원25,764,0113997.9억원84,970,160주1.2조원
cms3iexj10jjr0z96owpgbxxdfsc-stock-price950220:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexir0jjp0z9657by1zbq1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-07-24950220950220KR8840140006네오이뮨텍KOSDAQ1,301원8원0.62%1,305원1,321원1,264원105,5501.3억원34,211,840주445억원
cms3iexjo0jjv0z96rvtpdn1ufsc-stock-price950200:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexjc0jjt0z967od08f5c1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-07-24950200950200KR8840150005소마젠KOSDAQ2,660원-60원-2.21%2,720원2,735원2,630원10,2722751만원19,236,053주511.6억원
cms3iexkb0jjz0z96ltk8u5ngfsc-stock-price900120:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexk00jjx0z96vt2vhlq81
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-07-24900120900120KYG2114A1094씨엑스아이KOSDAQ1,168원0원0.00%1,189원1,230원1,111원279,8973.2억원11,169,660주130.4억원
cms3iexkz0jk30z96itw41xstfsc-stock-price900250:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexkn0jk10z96w4baghq11
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-07-24900250900250KYG2115T1076크리스탈신소재KOSDAQ1,039원-32원-2.99%1,071원1,080원1,020원110,6251.1억원35,815,001주372.1억원
cms3iexlg0jk50z96ev5nl2ayfsc-stock-price900070:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexlb0jk40z967jykes421
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-07-24900070900070KYG3931T1076글로벌에스엠KOSDAQ1,001원2원0.20%1,004원1,018원980원24,8092470.8만원26,871,984주268.9억원
cms3iexlr0jk70z964lajcqb9fsc-stock-price900140:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexln0jk60z96uy8m4ch31
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-07-24900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,202원-32원-2.59%1,214원1,236원1,192원592,9897.1억원193,240,432주2322.7억원
cms3iexm40jk90z969eykww6wfsc-stock-price900100:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexlz0jk80z963mfl3jqb1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-07-24900100900100USU652221081파이온엑스KOSDAQ2,090원0원0.00%2,090원2,195원2,075원4,720996.1만원5,276,050주110.2억원
cms3ietxw0ixn0z96n7qmaa4bfsc-stock-price434480:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ietxl0ixl0z961c3mdu5h1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-07-24434480434480KR7434480000모니터랩KOSDAQ2,280원-25원-1.08%2,370원2,400원2,275원35,6698314.3만원12,310,300주280.6억원
cms3ietx90ixj0z961fr2f4mqfsc-stock-price434190:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ietwx0ixh0z96rvcqabeu1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-07-24434190434190KR7434190005탈로스KONEX2,100원55원2.69%2,100원2,300원1,900원40383.4만원7,369,434주154.7억원
cms3idir70au10z96cjb5sfyxfsc-stock-price900110:202607242026-07-24dayperiod2026-07-28 02:36:172026-07-28 02:36:17cms3idiqu0au00z96ly43rla61
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-07-24900110900110HK0000057197딥커머스KOSDAQ1,111원-10원-0.89%1,124원1,128원1,083원35,9453943.4만원12,291,581주136.5억원
cms3idirl0au30z96fodu5scxfsc-stock-price900270:202607242026-07-24dayperiod2026-07-28 02:36:172026-07-28 02:36:17cms3idirf0au20z9615oeiete1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-07-24900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cms3idis30au50z96888jvhlyfsc-stock-price900260:202607242026-07-24dayperiod2026-07-28 02:36:172026-07-28 02:36:18cms3idirv0au40z961qhsrtt51
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-07-24900260900260HK0000295359로스웰KOSDAQ1,634원33원2.06%1,577원1,689원1,577원7,5851233.6만원46,029,706주752.1억원
cms3idisi0au70z96nkdd56ibfsc-stock-price900290:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idisb0au60z96drt4k9fy1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-07-24900290900290HK0000307485GRTKOSDAQ2,580원210원8.86%2,440원3,080원2,375원2,444,01868.7억원81,800,000주2110.4억원
cms3idisy0au90z9615gcwa7ifsc-stock-price900300:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idisr0au80z96mms0ygcc1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-07-24900300900300HK0000312568오가닉티코스메틱KOSDAQ1,750원-94원-5.10%1,830원1,837원1,735원74,2711.3억원7,780,097주136.1억원
cms3idita0aub0z964zg9p9iufsc-stock-price900310:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idit50aua0z963vpdmuik1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-07-24900310900310HK0000341732컬러레이KOSDAQ1,941원-39원-1.97%2,045원2,045원1,941원14,5332868.1만원12,808,335주248.6억원
cms3iditq0aud0z96pjhvw2x1fsc-stock-price900340:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3iditj0auc0z96nryz45wd1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-07-24900340900340HK0000449303윙입푸드KOSDAQ1,194원-33원-2.69%1,226원1,257원1,180원41,3705037.2만원12,582,732주150.2억원
cms3idiu60auf0z96vq8sc6q9fsc-stock-price000020:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3iditz0aue0z965f0agi4o1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-07-24000020000020KR7000020008동화약품KOSPI4,925원-95원-1.89%5,020원5,040원4,900원182,5069억원27,931,470주1375.6억원
cms3idiuk0auh0z96y7w1t9elfsc-stock-price000040:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiuf0aug0z96gmlomcj81
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-07-24000040000040KR7000040006KR모터스KOSPI267원0원0.00%0원0원0원00원86,375,184주230.6억원
cms3idiux0auj0z96wg10nbr1fsc-stock-price000050:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idius0aui0z962h54haqf1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-07-24000050000050KR7000050005경방KOSPI8,400원-90원-1.06%8,440원8,540원8,290원20,4641.7억원27,415,270주2302.8억원
cms3idivd0aul0z96n5m8cxpufsc-stock-price000070:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiv60auk0z963z4l06ip1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-07-24000070000070KR7000070003삼양홀딩스KOSPI57,900원700원1.22%57,900원59,100원56,800원12,7537.4억원7,763,191주4494.8억원
cms3idivs0aun0z969ka4l2zufsc-stock-price000080:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idivm0aum0z96ii1nnwyo1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-07-24000080000080KR7000080002하이트진로KOSPI15,250원270원1.80%14,840원15,450원14,840원136,84520.9억원70,133,611주1조원
cms3idiw30aup0z967eiq0ee1fsc-stock-price000087:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idivz0auo0z96blawzgju1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-07-24000087000087KR7000082008하이트진로2우BKOSPI12,270원-30원-0.24%12,320원12,450원12,260원1,6342008.3만원1,130,138주138.6억원
cms3idiwj0aur0z96nbfelgylfsc-stock-price000100:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiwd0auq0z96z43iympy1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-07-24000100000100KR7000100008유한양행KOSPI74,900원3,500원4.90%77,000원77,100원73,900원454,629342.9억원79,647,601주5.9조원
cms3idix00aut0z96iqh8gf1zfsc-stock-price000105:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiws0aus0z961tvzkjam1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-07-24000105000105KR7000101006유한양행우KOSPI63,700원4,000원6.70%66,000원66,800원62,000원3,6842.3억원1,180,940주752.2억원
cms3idixe0auv0z96ibe2nz3efsc-stock-price000120:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idix80auu0z962poknbs41
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-07-24000120000120KR7000120006CJ대한통운KOSPI77,300원600원0.78%75,500원77,900원75,400원40,87231.4억원22,812,344주1.7조원
cms3idixq0aux0z96khtbfsipfsc-stock-price000140:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idixl0auw0z964vn2n3w81
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-07-24000140000140KR7000140004하이트진로홀딩스KOSPI8,280원100원1.22%8,270원8,390원8,150원14,4421.1억원23,206,765주1921.5억원
cms3idiy30auz0z960he2r177fsc-stock-price000145:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idixx0auy0z966p1xd10r1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-07-24000145000145KR7000141002하이트진로홀딩스우KOSPI9,390원110원1.19%9,500원9,500원9,390원336316.9만원470,810주44.2억원
cms3idiyi0av10z965so583qqfsc-stock-price000150:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiyb0av00z96ivcxhy3s1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-07-24000150000150KR7000150003두산KOSPI1,191,000원-85,000원-6.66%1,256,000원1,279,000원1,182,000원46,258560.9억원16,193,835주19.2조원
cms3idiyy0av30z965stc3bj2fsc-stock-price000155:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiyr0av20z96581bwhb41
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-07-24000155000155KR7000151001두산우KOSPI415,000원-22,500원-5.14%444,000원444,000원413,500원5,14621.8억원3,996,462주1.6조원
cms3idiza0av50z96wydagoi9fsc-stock-price000157:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiz40av40z96foo8efgy1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-07-24000157000157KR7000152009두산2우BKOSPI351,000원-11,000원-3.04%361,500원361,500원344,000원3411.2억원893,038주3134.5억원
cms3idizm0av70z96qp0x0uz8fsc-stock-price000180:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idizg0av60z96zdc35pxf1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-07-24000180000180KR7000180000성창기업지주KOSPI5,310원-10원-0.19%5,290원5,380원5,250원7,5734020.8만원13,950,320주740.7억원
cms3idj020av90z96u8hrc2svfsc-stock-price0001A0:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idizv0av80z96dfxh1q8w1——2026-07-240001A0—KR70001A0001덕양에너젠KOSDAQ8,290원-80원-0.96%8,360원8,360원7,980원59,3444.8억원25,468,962주2111.3억원
cms3idj0i0avb0z96axb9ksx6fsc-stock-price000210:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj0b0ava0z96gcg2awob1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-07-24000210000210KR7000210005DLKOSPI50,500원-400원-0.79%49,900원51,800원49,800원77,58039.4억원20,955,884주1조원
cms3idj0u0avd0z96k6pnm921fsc-stock-price000215:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj0q0avc0z96n0331w331
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-07-24000215000215KR7000211003DL우KOSPI21,800원150원0.69%20,900원22,000원20,900원2,2514860.1만원1,686,115주367.5억원
cms3idj170avf0z96bl7frlcifsc-stock-price000220:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj110ave0z96rr9qmcys1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-07-24000220000220KR7000220004유유제약KOSPI3,605원-55원-1.50%3,660원3,680원3,410원80,3222.8억원15,747,462주567.6억원
cms3idj1j0avh0z96n8mbd14zfsc-stock-price000225:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj1d0avg0z96amppzk0b1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-07-24000225000225KR7000221002유유제약1우KOSPI3,665원-85원-2.27%3,730원3,745원3,575원9,3853414.7만원2,266,930주83억원
cms3idj1v0avj0z96fy0fdt3tfsc-stock-price000227:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj1q0avi0z96ihb0ksfc1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-07-24000227000227KR7000222000유유제약2우BKOSPI7,310원-180원-2.40%7,500원7,500원7,310원6,7204999.7만원322,960주23.6억원
cms3idj270avl0z96cyw74erbfsc-stock-price000230:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj220avk0z96fk1f9stg1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-07-24000230000230KR7000230003일동홀딩스KOSPI6,380원210원3.40%6,180원6,490원6,100원11,1036996.7만원11,540,400주736.2억원
cms3idj2m0avn0z96gf6kw8nwfsc-stock-price000240:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj2g0avm0z96zsfwvl711
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-07-24000240000240KR7000240002한국앤컴퍼니KOSPI25,050원-400원-1.57%25,000원25,700원24,950원76,08019.2억원94,935,240주2.3조원
cms3idj2y0avp0z963aj3ee3zfsc-stock-price000250:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj2t0avo0z9604cqks6w1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-07-24000250000250KR7000250001삼천당제약KOSDAQ148,800원-17,300원-10.42%158,900원159,700원142,500원441,940663.7억원23,457,472주3.4조원
cms3idj3b0avr0z96nr5ft04hfsc-stock-price000270:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj350avq0z96kvdne2ga1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
—2026-07-24000270000270KR7000270009기아KOSPI130,500원-19,300원-12.88%146,300원146,800원129,500원1,512,7162052.2억원390,412,998주50.9조원
cms3idj3l0avt0z96idvy9n1wfsc-stock-price000300:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj3h0avs0z96sddee4201
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-07-24000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cms3idj3y0avv0z96hvog3hi3fsc-stock-price000320:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj3s0avu0z96zd1cl55e1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-07-24000320000320KR7000320002노루홀딩스KOSPI16,560원190원1.16%16,490원16,990원16,310원6,2151억원13,291,151주2201억원
cms3idj4a0avx0z96nqz25ba3fsc-stock-price000325:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj440avw0z962t6mvixi1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-07-24000325000325KR7000321000노루홀딩스우KOSPI23,900원100원0.42%24,500원24,500원23,000원5491268.5만원243,559주58.2억원
cms3idj4q0avz0z96mrt0skc7fsc-stock-price000370:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj4j0avy0z9609vv3got1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-07-24000370000370KR7000370007한화손해보험KOSPI5,930원160원2.77%5,720원6,140원5,700원341,85520.3억원116,738,915주6922.6억원
cms3idj530aw10z96wosufk05fsc-stock-price000390:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj4x0aw00z96u3n9c8j11
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-07-24000390000390KR7000390005SP삼화KOSPI5,960원-220원-3.56%6,080원6,180원5,950원104,4326.3억원27,203,469주1621.3억원
cms3idj5i0aw30z96j66s6dugfsc-stock-price000400:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj5b0aw20z969u5z5zor1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-07-24000400000400KR7000400002롯데손해보험KOSPI2,290원80원3.62%2,160원2,330원2,160원997,95422.4억원310,336,320주7106.7억원
cms3idj5u0aw50z96q06k8rkkfsc-stock-price000430:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj5p0aw40z96canj4l5q1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-07-24000430000430KR7000430009대원강업KOSPI3,540원-50원-1.39%3,615원3,615원3,440원123,2784.3억원62,000,000주2194.8억원
157,937건 중 152,401–152,450← 이전3049 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬