Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iedlp0g3r0z96ot6wyfx0fsc-stock-price137400:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedld0g3p0z96rbf50n4j1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-07-24137400137400KR7137400008피엔티KOSDAQ29,350원-1,100원-3.61%29,800원30,150원29,050원82,06724.1억원23,690,728주6953.2억원
cms3iedl10g3n0z9690h3b7fafsc-stock-price137310:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedkq0g3l0z9663wy3qoj1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-07-24137310137310KR7137310009에스디바이오센서KOSPI6,160원110원1.82%5,970원6,270원5,970원115,3057.1억원120,749,102주7438.1억원
cms3iedkd0g3j0z969kka08wifsc-stock-price137080:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedk30g3h0z96lunb7veo1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-07-24137080137080KR7137080008나래나노텍KOSDAQ5,240원10원0.19%5,250원5,280원5,120원7,4063819.3만원10,709,949주561.2억원
cms3iedjr0g3f0z96qfj4ttm0fsc-stock-price136660:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedjf0g3d0z96ohb7aob81
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-07-24136660136660KR7136660008큐엠씨KONEX1,201원-199원-14.21%1,500원1,500원1,201원2,832340.2만원2,360,950주28.3억원
cms3iedj10g3b0z967kcdtpwzfsc-stock-price136540:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedir0g390z96x1mjc96c1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-07-24136540136540KR7136540002윈스테크넷KOSDAQ10,400원0원0.00%10,400원10,630원10,350원27,2252.8억원12,279,746주1277억원
cms3iedif0g370z96c0vvwr7mfsc-stock-price136490:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedi30g350z96xi0m9met1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-07-24136490136490KR7136490000선진KOSPI9,690원-100원-1.02%9,700원9,790원9,500원46,7214.4억원23,779,604주2304.2억원
cms3iedhs0g330z960s9i4u5wfsc-stock-price136480:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedhg0g310z96s88v3kcs1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-07-24136480136480KR7136480001하림KOSDAQ2,675원-5원-0.19%2,650원2,720원2,650원357,6749.6억원106,209,702주2841.1억원
cms3iedh50g2z0z96a1t0m1lufsc-stock-price136410:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedgw0g2x0z96zohpy63o1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-07-24136410136410KR7136410008아셈스KOSDAQ4,795원20원0.42%4,795원4,820원4,650원7,0953372.3만원11,019,106주528.3억원
cms3iedgh0g2v0z961jnjwvv2fsc-stock-price136150:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedg90g2t0z96sbujf5no1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-07-24136150136150KR7136150000원일티엔아이KOSDAQ7,250원-420원-5.48%7,670원7,810원7,230원8,8666608.2만원8,381,030주607.6억원
cms3iedfv0g2r0z969232dg5tfsc-stock-price134790:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedfm0g2p0z96z3bsfoxg1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-07-24134790134790KR7134790005시디즈KOSPI19,310원-60원-0.31%19,370원19,500원19,240원1,1082150.9만원2,000,000주386.2억원
cms3iedf40g2n0z96lm7xt252fsc-stock-price134580:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedeu0g2l0z96qikpfmlx1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-07-24134580134580KR7134580000탑코미디어KOSDAQ1,094원10원0.92%1,094원1,098원1,070원14,9071616.8만원49,294,149주539.2억원
cms3iedeg0g2j0z96iewc73pkfsc-stock-price134380:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iede50g2h0z968qj9ibjf1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-07-24134380134380KR7134380005미원화학KOSPI10,180원50원0.49%10,120원10,200원10,120원1,7691792.6만원21,992,680주2238.8억원
cms3iedds0g2f0z96oohgdms8fsc-stock-price134060:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ieddh0g2d0z961dglh9mt1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-07-24134060134060KR7134060003이퓨쳐KOSDAQ4,840원45원0.94%4,795원5,020원4,770원6,1892991.9만원4,769,250주230.8억원
cms3iedd40g2b0z96c6ppzwmffsc-stock-price133820:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedcu0g290z96tyzo67o01
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-07-24133820133820KR7133820001화인베스틸KOSPI1,089원-25원-2.24%1,114원1,125원1,050원83,9059019.4만원37,114,502주404.1억원
cms3iedch0g270z96k050770hfsc-stock-price133750:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedc70g250z9626zqzcfo1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-07-24133750133750KR7133750000메가엠디KOSDAQ1,312원1원0.08%1,325원1,339원1,299원6,490849.4만원23,407,077주307.1억원
cms3iedbv0g230z96gti5ehc1fsc-stock-price131970:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedbk0g210z96lsq1y4dn1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-07-24131970131970KR7131970006두산테스나KOSDAQ76,400원-6,900원-8.28%80,200원82,100원75,200원124,18896.7억원19,327,238주1.4조원
cms3iedb70g1z0z96fu2e98xsfsc-stock-price131760:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedaw0g1x0z96bii9w0ub1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-07-24131760131760KR7131760001파인텍KOSDAQ2,340원540원30.00%1,836원2,340원1,733원1,674,20737억원8,686,316주203.2억원
cms3iedaj0g1v0z96so3w7ipmfsc-stock-price131400:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ieda80g1t0z96deh2k4kr1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-07-24131400131400KR7131400004이브이첨단소재KOSDAQ685원-56원-7.56%730원754원683원1,226,0338.6억원59,591,882주408.2억원
cms3ied9w0g1r0z96gkcj7yrcfsc-stock-price131370:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied9l0g1p0z96sec0ja581
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-07-24131370131370KR7131370009알서포트KOSDAQ1,455원5원0.34%1,450원1,455원1,425원71,4071억원53,267,083주775억원
cms3ied9b0g1n0z96cuhisppcfsc-stock-price131290:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied8z0g1l0z96opo04p611
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-07-24131290131290KR7131290009티에스이KOSDAQ202,500원-37,000원-15.45%231,000원233,500원199,700원246,861510.7억원11,061,429주2.2조원
cms3ied8n0g1j0z961wefz7c2fsc-stock-price131220:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied8b0g1h0z9657nz1k9z1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-07-24131220131220KR7131220006대한과학KOSDAQ3,805원-25원-0.65%3,865원3,865원3,745원10,5134008.9만원7,454,490주283.6억원
cms3ied7z0g1f0z96979tbfsqfsc-stock-price131180:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied7n0g1d0z96h7vruq4n1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-07-24131180131180KR7131180002딜리KOSDAQ3,710원-20원-0.54%3,730원3,730원3,655원1,577580.7만원5,870,000주217.7억원
cms3ied7d0g1b0z96oswhg9ppfsc-stock-price131100:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied720g190z96psycae591
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-07-24131100131100KR7131100000티엔엔터테인먼트KOSDAQ708원1원0.14%725원737원705원18,2961316.7만원32,246,724주228.3억원
cms3ied6n0g170z96utfc5o43fsc-stock-price131090:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied6e0g150z96c11px0m51
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-07-24131090131090KR7131090003시큐브KOSDAQ3,860원-5원-0.13%3,865원3,900원3,825원7,2312792.2만원7,658,221주295.6억원
cms3ied600g130z96178hidlnfsc-stock-price131030:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied5n0g110z96owsyjdxc1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-07-24131030131030KR7131030009옵투스제약KOSDAQ5,340원-170원-3.09%5,460원5,510원5,310원63,4263.4억원17,646,590주942.3억원
cms3ied5a0g0z0z96l2579v78fsc-stock-price130740:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied4y0g0x0z96q4vkpw0p1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-07-24130740130740KR7130740004티피씨글로벌KOSDAQ1,920원-80원-4.00%2,000원2,080원1,880원70,1171.3억원11,276,679주216.5억원
cms3ied4l0g0v0z9613shg104fsc-stock-price130660:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied4d0g0t0z96c4v77i231
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-07-24130660130660KR7130660004한전산업KOSPI11,090원-180원-1.60%11,050원11,590원11,000원91,97610.3억원32,600,000주3615.3억원
cms3ied400g0r0z96c5t59b6bfsc-stock-price130580:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied3n0g0p0z96q9xxtd0b1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-07-24130580130580KR7130580004나이스디앤비KOSDAQ5,450원-10원-0.18%5,490원5,740원5,380원25,7151.4억원15,400,000주839.3억원
cms3ied3b0g0n0z96fmi74cx7fsc-stock-price130500:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied2z0g0l0z96b7fe3xt21
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-07-24130500130500KR7130500002GH신소재KOSDAQ1,799원-61원-3.28%1,859원1,859원1,797원28,9245236.6만원14,545,052주261.6억원
cms3ied2m0g0j0z96p8uofhdnfsc-stock-price129920:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied2b0g0h0z96pqo1qlb51
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-07-24129920129920KR7129920005대성하이텍KOSDAQ4,215원-65원-1.52%4,240원4,395원4,010원86,7683.6억원16,248,696주684.8억원
cms3ied1y0g0f0z96u1j3ffp6fsc-stock-price129890:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied1n0g0d0z96r9fmnt6k1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-07-24129890129890KR7129890000앱코KOSDAQ928원-24원-2.52%943원960원919원183,2681.7억원45,545,602주422.6억원
cms3ied1c0g0b0z96lyyfjojffsc-stock-price129260:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied0z0g090z96xmnqwc761
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-07-24129260129260KR7129260006인터지스KOSPI1,951원1원0.05%1,951원1,967원1,941원27,7865427.1만원29,747,874주580.3억원
cms3ied0n0g070z96r4jvtw0vfsc-stock-price128940:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied0b0g050z96nun4ppij1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-07-24128940128940KR7128940004한미약품KOSPI392,000원3,000원0.77%381,000원398,500원381,000원71,326280.2억원12,810,991주5조원
cms3ieczy0g030z96smmya0jqfsc-stock-price128820:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ieczo0g010z96inizlkle1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-07-24128820128820KR7128820008대성산업KOSPI4,120원-100원-2.37%4,315원4,315원4,115원177,3437.5억원45,235,478주1863.7억원
cms3ieczb0fzz0z963yj66jc0fsc-stock-price128660:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iecz00fzx0z96bas2ayqo1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-07-24128660128660KR7128660008피제이메탈KOSDAQ2,695원-10원-0.37%2,685원2,720원2,645원42,1861.1억원24,803,369주668.4억원
cms3iecyn0fzv0z96rp464q56fsc-stock-price128540:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iecyc0fzt0z96fkqd6ibl1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-07-24128540128540KR7128540002에코캡KOSDAQ1,280원-15원-1.16%1,230원1,299원1,230원30,0203789.9만원26,690,460주341.6억원
cms3iecy00fzr0z96nix8vcpxfsc-stock-price127980:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iecxo0fzp0z96k40iuqq51
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-07-24127980127980KR7127980001화인써키트KOSDAQ2,990원-30원-0.99%3,125원3,125원2,960원8,3622493.2만원11,840,684주354억원
cms3iecxc0fzn0z96hlctnoljfsc-stock-price127710:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iecx20fzl0z96l60g8ivp1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-07-24127710127710KR7127710002아시아경제KOSDAQ1,040원23원2.26%1,014원1,040원999원10,0931017.6만원44,049,210주458.1억원
cms3ie1160dvs0z96ij5w6sqqfsc-stock-price049080:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie10v0dvq0z9683ea60yk1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-07-24049080049080KR7049080005기가레인KOSDAQ7,810원-840원-9.71%8,630원8,630원7,580원511,30940.5억원8,488,334주662.9억원
cms3ie10h0dvo0z96kncdv64ffsc-stock-price049070:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie1070dvm0z9677i5051r1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-07-24049070049070KR7049070006인탑스KOSDAQ19,140원400원2.13%18,270원19,300원17,700원166,76731억원16,464,607주3151.3억원
cms3ie0zu0dvk0z96z15wln6hfsc-stock-price048910:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0zj0dvi0z96l31ayhny1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-07-24048910048910KR7048910004대원미디어KOSDAQ4,640원-50원-1.07%4,700원4,745원4,560원8,2413794.2만원12,578,946주583.6억원
cms3ie0z70dvg0z9610s91w0zfsc-stock-price048870:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0yv0dve0z96atrc4lxy1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-07-24048870048870KR7048870000시너지이노베이션KOSDAQ1,529원-13원-0.84%1,521원1,550원1,510원305,9184.6억원88,106,963주1347.1억원
cms3ie0yi0dvc0z96jx313ngifsc-stock-price048830:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0y80dva0z963k8ajdcd1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-07-24048830048830KR7048830004엔피케이KOSDAQ1,002원-33원-3.19%1,035원1,057원999원30,7513120.7만원18,723,923주187.6억원
cms3ie0xw0dv80z966m4p29wdfsc-stock-price048770:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0xl0dv60z96d02ttsdv1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-07-24048770048770KR7048770002TPC로보틱스KOSDAQ2,800원-380원-11.95%3,180원3,180원2,800원233,4816.8억원15,697,991주439.5억원
cms3ie0xd0dv40z96df192oghfsc-stock-price048550:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0x40dv20z96lswszh1r1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-07-24048550048550KR7048550008SM C&CKOSDAQ1,558원-16원-1.02%1,578원1,590원1,537원280,3084.3억원96,714,620주1506.8억원
cms3ie0ws0dv00z96j90ddpn8fsc-stock-price048530:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0wh0duy0z96pzh9gvfi1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-07-24048530048530KR7048530000인트론바이오KOSDAQ2,460원-50원-1.99%2,495원2,540원2,400원76,4921.8억원30,891,758주759.9억원
cms3ie0w50duw0z96mghj7w27fsc-stock-price048470:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0vv0duu0z96b9g1026w1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-07-24048470048470KR7048470009대동스틸KOSDAQ2,500원-100원-3.85%2,590원2,610원2,485원49,2601.2억원9,650,000주241.2억원
cms3ie0vm0dus0z96r579uf6kfsc-stock-price048430:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0v90duq0z96qiwqzvrl1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-07-24048430048430KR7048430003유라테크KOSDAQ5,560원-160원-2.80%5,680원5,700원5,510원8,3404657.6만원11,520,000주640.5억원
cms3ie0uw0duo0z96qbjp9vl5fsc-stock-price048410:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0uj0dum0z9657d0t5kp1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-07-24048410048410KR7048410005현대바이오KOSDAQ6,210원-340원-5.19%6,380원6,620원6,190원677,47943.3억원96,505,572주5992.9억원
cms3ie0u80duk0z96thdgo56cfsc-stock-price047920:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0tx0dui0z96hm8dtvih1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-07-24047920047920KR7047920004HLB제약KOSDAQ9,020원950원11.77%9,690원10,450원8,550원1,823,216172.9억원32,799,356주2958.5억원
157,937건 중 152,351–152,400← 이전3048 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬