Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ievvh0j9k0z96yl4fy90xfsc-stock-price472220:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievv60j9i0z96sqwl99y01
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-07-24472220472220KR7472220003신영스팩10호KOSDAQ2,095원5원0.24%2,095원2,095원2,090원16734.9만원4,690,000주98.2억원
cms3ievw50j9o0z963u1axwphfsc-stock-price472230:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievvt0j9m0z964gzsw13y1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-07-24472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,080원-5원-0.24%2,085원2,085원2,080원9,0541883.3만원4,155,000주86.4억원
cms3ievws0j9s0z968nel6o6ofsc-stock-price472850:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievwh0j9q0z96d0he8n211
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-07-24472850472850KR7472850007폰드그룹KOSDAQ3,895원-30원-0.76%3,960원3,990원3,820원22,9008958.9만원57,571,652주2242.4억원
cms3ievxh0j9w0z96qb45r0r6fsc-stock-price473000:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievx50j9u0z965uuotgsf1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-07-24473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,055원5원0.24%2,055원2,055원2,055원8,8311814.7만원3,310,000주68억원
cms3ievy30ja00z96cd8uoy1hfsc-stock-price473050:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievxt0j9y0z96hrv631ox1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-07-24473050473050KR7473050003유안타제15호스팩KOSDAQ2,080원0원0.00%2,085원2,085원2,080원1,180245.5만원7,010,000주145.8억원
cms3ievyr0ja40z96nauicqjifsc-stock-price473950:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievyg0ja20z96d55d2nio1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-07-24473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,035원12,035원4,420,000주89.9억원
cms3ievzb0ja80z968subbbq2fsc-stock-price473980:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievz40ja60z969kswn9ch1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-07-24473980473980KR7473980001노머스KOSDAQ11,120원-90원-0.80%11,180원11,740원10,660원25,9322.8억원11,059,322주1229.7억원
cms3ievzz0jac0z96rauyy3z1fsc-stock-price474170:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievzo0jaa0z96gnrb7yg71
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-07-24474170474170KR7474170008루미르KOSDAQ5,780원-420원-6.77%6,140원6,200원5,780원27,4331.6억원17,817,696주1029.8억원
cms3iew0l0jag0z96wu6julzvfsc-stock-price474490:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew0b0jae0z96x10ved6h1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-07-24474490474490KR7474490000유안타제16호스팩KOSDAQ2,055원-5원-0.24%2,060원2,060원2,050원13,5272773.2만원5,510,000주113.2억원
cms3iew1b0jak0z96c1h02g5nfsc-stock-price474610:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew0z0jai0z96ies5ilc71
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-07-24474610474610KR7474610003RF시스템즈KOSDAQ6,220원-100원-1.58%6,400원6,750원6,140원204,88813.2억원14,415,220주896.6억원
cms3iew1z0jao0z96ogn5j44ufsc-stock-price474650:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew1p0jam0z96prkx2zhr1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-07-24474650474650KR7474650009링크솔루션KOSDAQ20,450원-2,200원-9.71%22,000원22,650원20,100원21,5734.5억원5,752,032주1176.2억원
cms3iew2l0jas0z96gu69v6fcfsc-stock-price474660:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew2d0jaq0z962vu0wafu1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-07-24474660474660KR7474660008신한제12호스팩KOSDAQ2,065원0원0.00%2,060원2,065원2,060원3,740771.9만원5,520,000주113.9억원
cms3iew3f0jaw0z96vsqioot4fsc-stock-price474930:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew320jau0z96jz4fmxbg1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-07-24474930474930KR7474930005신한제13호스팩KOSDAQ2,085원-10원-0.48%2,090원2,090원2,065원602125.1만원3,620,000주75.4억원
cms3iew3x0jb00z96ee3yeofofsc-stock-price475040:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew3m0jay0z96t2qy9cu31
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-07-24475040475040KR7475040002스트라드비젼KOSDAQ3,135원-465원-12.92%3,500원3,505원3,130원1,154,87037.9억원53,255,138주1669.5억원
cms3iew4j0jb40z96m9x2yxxhfsc-stock-price475150:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew480jb20z963y19wq2c1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-07-24475150475150KR7475150009SK이터닉스KOSPI80,900원300원0.37%80,800원87,700원75,500원20,907,4131.7조원34,067,004주2.7조원
cms3iew570jb80z96ff5vwlj1fsc-stock-price475230:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew4w0jb60z96aye6mkna1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-07-24475230475230KR7475230009엔알비KOSDAQ7,640원-370원-4.62%7,990원8,010원7,300원88,4226.7억원10,898,683주832.6억원
cms3iew5v0jbc0z96yd169bfvfsc-stock-price475240:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:22cms3iew5k0jba0z96bqnsnuhq1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-07-24475240475240KR7475240008하나32호스팩KOSDAQ2,085원-5원-0.24%2,085원2,085원2,080원1,511314.2만원3,200,000주66.7억원
cms3iew6i0jbg0z968ionr6trfsc-stock-price475250:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iew680jbe0z962iy741981
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-07-24475250475250KR7475250007하나33호스팩KOSDAQ2,060원0원0.00%0원0원0원00원3,700,000주76.2억원
cms3iew770jbk0z96osljp5x6fsc-stock-price475400:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iew6v0jbi0z96ere4wi3g1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-07-24475400475400KR7475400008씨메스로보틱스KOSDAQ15,740원-1,630원-9.38%17,000원17,040원15,510원24,9704억원11,806,894주1858.4억원
cms3iew7v0jbo0z96uc0cmu3hfsc-stock-price475430:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iew7l0jbm0z968o0y42or1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-07-24475430475430KR7475430005키스트론KOSDAQ4,345원-140원-3.12%4,485원4,485원4,285원274,37611.9억원17,848,110주775.5억원
cms3iew8i0jbs0z96i3fcbqe9fsc-stock-price475460:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iew880jbq0z962wffve111
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-07-24475460475460KR7475460002미트박스KOSDAQ5,590원-160원-2.78%5,580원5,810원5,560원12,6457063.7만원5,646,525주315.6억원
cms3iew960jbw0z96w0xcu86cfsc-stock-price475560:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iew8v0jbu0z961gyhn6h21
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-07-24475560475560KR7475560009더본코리아KOSPI13,980원90원0.65%13,890원14,140원13,790원6,5989211만원14,827,970주2072.9억원
cms3iew9v0jc00z96zs5z8yd7fsc-stock-price475580:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iew9k0jby0z96mwbcm57b1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-07-24475580475580KR7475580007에이럭스KOSDAQ6,960원-150원-2.11%6,920원7,180원6,870원33,0002.3억원13,624,900주948.2억원
cms3iewaj0jc40z96tul946z8fsc-stock-price475660:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewa70jc20z96o541uiu01
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-07-24475660475660KR7475660007에스켐KOSDAQ3,400원-55원-1.59%3,490원3,490원3,315원15,5175231.4만원7,929,835주269.6억원
cms3iewb60jc80z96iqzp1y0sfsc-stock-price475830:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewav0jc60z96iehs1qnv1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-07-24475830475830KR7475830006오름테라퓨틱KOSDAQ45,500원-2,200원-4.61%46,050원48,900원45,250원81,76338.1억원21,719,590주9882.4억원
cms3iewbv0jcc0z96tuxmg4emfsc-stock-price475960:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewbj0jca0z96e2hv879i1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-07-24475960475960KR7475960001토모큐브KOSDAQ34,400원-1,450원-4.04%35,950원36,350원34,350원33,03711.6억원13,383,274주4603.8억원
cms3iewci0jcg0z967gp1j3klfsc-stock-price476040:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewc60jce0z96hwip47it1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-07-24476040476040KR7476040001오가노이드사이언스KOSDAQ7,780원130원1.70%7,900원8,250원7,600원22,0511.7억원6,585,760주512.3억원
cms3iewd10jck0z96qmhel53cfsc-stock-price476060:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewcr0jci0z96hg30xpr61
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-07-24476060476060KR7476060009온코닉테라퓨틱스KOSDAQ10,940원-610원-5.28%11,350원11,400원10,800원250,97827.7억원45,407,840주4967.6억원
cms3iewdp0jco0z96g0a2urxxfsc-stock-price476080:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewde0jcm0z96iyctv9541
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-07-24476080476080KR7476080007M83KOSDAQ3,555원-35원-0.97%3,465원3,585원3,430원13,8044820.8만원8,077,000주287.1억원
cms3iewe90jcs0z9609lkfpgofsc-stock-price476710:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewdz0jcq0z961w9cssyt1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-07-24476710476710KR7476710009타조이엔터테인먼트KONEX17,500원0원0.00%0원0원0원00원1,000,000주175억원
cms3iewew0jcw0z96lzzbcstlfsc-stock-price476830:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewel0jcu0z96trrh6apg1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-07-24476830476830KR7476830005알지노믹스KOSDAQ26,700원-1,700원-5.99%27,450원28,650원26,450원242,10065.9억원28,055,436주7490.8억원
cms3iewfj0jd00z96n4ec8lwrfsc-stock-price477340:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewf80jcy0z96t7etdqt11
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-07-24477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,040원5원0.25%2,030원2,040원2,030원21,3304348.7만원7,510,000주153.2억원
cms3iewg60jd40z96oin49d38fsc-stock-price477380:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewfv0jd20z967fp15q5i1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-07-24477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,065원0원0.00%2,070원2,070원2,050원511105만원8,100,000주167.2억원
cms3iewgt0jd80z96w8qtvuygfsc-stock-price477470:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewgj0jd60z960nzt0v3f1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-07-24477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,080원0원0.00%2,085원2,085원2,075원173.5만원5,480,000주113.9억원
cms3iewhh0jdc0z96nh24m2p1fsc-stock-price477760:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewh60jda0z96jkr270z61
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-07-24477760477760KR7477760003DB금융스팩12호KOSDAQ2,055원-5원-0.24%2,055원2,060원2,050원3,007617.8만원5,840,000주120억원
cms3iewi80jdg0z96uy5rwa9rfsc-stock-price477850:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewhu0jde0z96liqcim2l1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-07-24477850477850KR7477850002마키나락스KOSDAQ24,250원800원3.41%23,200원26,050원22,450원3,111,367761.9억원17,754,736주4305.5억원
cms3iewit0jdk0z964l3j35rcfsc-stock-price478110:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewii0jdi0z96hlyu0ll41
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-07-24478110478110KR7478110000이베스트스팩6호KOSDAQ2,035원5원0.25%2,035원2,035원2,025원132.6만원5,020,000주102.1억원
cms3iewjg0jdo0z96tvvteekqfsc-stock-price478340:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewj50jdm0z96mt6gcsqd1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-07-24478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,190원-760원-6.94%10,930원10,930원10,130원41,3064.2억원11,570,133주1178.9억원
cms3iewk30jds0z96gwkydg57fsc-stock-price478390:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewjt0jdq0z96i3tcbyef1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-07-24478390478390KR7478390008KB제29호스팩KOSDAQ2,040원0원0.00%2,040원2,040원2,030원19,9204059.3만원6,220,000주126.8억원
cms3iewkr0jdw0z96dsj9ai9ofsc-stock-price478440:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewkg0jdu0z96b5q3xnoc1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-07-24478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,035원0원0.00%2,040원2,040원2,030원40482.2만원6,930,000주141억원
cms3iewle0je00z96bcqx2r9tfsc-stock-price478560:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewl40jdy0z96xpqhahs71
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-07-24478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,480원-5원-0.20%2,485원2,525원2,400원49,4321.2억원25,830,298주640.5억원
cms3iewm20je40z962ejgak1ifsc-stock-price479880:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewlr0je20z96cfm0bkzd1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-07-24479880479880KR7479880007한국제15호스팩KOSDAQ2,045원0원0.00%2,050원2,050원2,035원7,1591460.3만원6,870,000주140.4억원
cms3iewmq0je80z9663twvbanfsc-stock-price479960:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewmf0je60z96cy8y0h801
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-07-24479960479960KR7479960007위너스일렉KOSDAQ6,100원-110원-1.77%6,200원6,250원6,100원4,4782742.2만원7,126,000주434.6억원
cms3iewne0jec0z961vebz8qpfsc-stock-price480370:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewn20jea0z96ll2q9j1y1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-07-24480370480370KR7480370006씨케이솔루션KOSPI1,249원25원2.04%1,201원1,263원1,201원76,5139431.5만원32,481,408주405.6억원
cms3iewo10jeg0z96k3nqhcu6fsc-stock-price481070:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewnq0jee0z96fxnri4gh1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-07-24481070481070KR7481070001에이유브랜즈KOSDAQ17,040원190원1.13%16,810원17,840원16,620원15,9192.7억원14,330,250주2441.8억원
cms3iewoq0jek0z96gr5n8kw7fsc-stock-price481850:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewoe0jei0z967w1yvmik1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-07-24481850481850KR7481850006신한글로벌액티브리츠KOSPI998원-12원-1.19%1,009원1,009원990원21,1842114.7만원43,477,664주433.9억원
cms3iewpc0jeo0z966vskqgq2fsc-stock-price481890:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewp20jem0z9694tahucz1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-07-24481890481890KR7481890002엔에이치스팩31호KOSDAQ2,080원0원0.00%2,080원2,080원2,070원3,751776.4만원6,345,000주131.9억원
cms3iewpz0jes0z96udet01tkfsc-stock-price482520:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewpo0jeq0z96orf7c1151
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-07-24482520482520KR7482520004교보16호스팩KOSDAQ2,030원0원0.00%2,030원2,030원2,030원3,693749.6만원6,100,000주123.8억원
cms3iewqo0jew0z96zwxlkoktfsc-stock-price482630:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewqd0jeu0z96860vrjcr1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-07-24482630482630KR7482630001삼양엔씨켐KOSDAQ11,880원-1,290원-9.79%13,090원13,110원11,840원194,69923.6억원21,888,280주2600.3억원
cms3iewrc0jf00z96u233kqfwfsc-stock-price482680:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewr10jey0z96oqltziwx1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-07-24482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
157,937건 중 152,301–152,350← 이전3047 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬