Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie7830f0y0z9695cqbx7qfsc-stock-price084690:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie77s0f0w0z96udp5ohn71
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-07-24084690084690KR7084690007대상홀딩스KOSPI7,360원-150원-2.00%7,450원7,850원7,260원53,1943.9억원36,212,538주2665.2억원
cms3ie77g0f0u0z96e32h52y5fsc-stock-price084680:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7740f0s0z961yocr7n91
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-07-24084680084680KR7084680008이월드KOSPI589원-35원-5.61%619원645원580원382,2512.3억원141,806,193주835.2억원
cms3ie76r0f0q0z963olnfse5fsc-stock-price084670:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie76g0f0o0z96ug8zd64v1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-07-24084670084670KR7084670009동양고속KOSPI24,350원-750원-2.99%24,700원25,850원23,750원28,6097억원2,895,569주705억원
cms3ie7640f0m0z963v5w2dxmfsc-stock-price084650:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie75t0f0k0z965oq17gdk1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-07-24084650084650KR7084650001랩지노믹스KOSDAQ628원-28원-4.27%651원657원628원551,9783.5억원74,239,990주466.2억원
cms3ie75g0f0i0z966a9ml35kfsc-stock-price084440:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7550f0g0z96egyw9dzt1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-07-24084440084440KR7084440007유비온KOSDAQ1,032원24원2.38%983원1,039원942원43,7624439.4만원19,132,421주197.4억원
cms3ie74t0f0e0z96i3e3it9dfsc-stock-price084370:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie74h0f0c0z96u6szul2l1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-07-24084370084370KR7084370006유진테크KOSDAQ109,200원-13,200원-10.78%121,100원121,900원108,300원179,465200.3억원22,916,042주2.5조원
cms3ie7460f0a0z965husof45fsc-stock-price084180:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie73u0f080z96i2sma1401
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-07-24084180084180KR7084180009수성웹툰KOSDAQ528원-105원-16.59%777원794원519원1,517,4599.7억원18,074,283주95.4억원
cms3ie73i0f060z963bm159gkfsc-stock-price084110:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7370f040z96e3233uc81
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-07-24084110084110KR7084110006휴온스글로벌KOSDAQ25,000원-850원-3.29%25,850원25,900원24,800원14,7253.7억원12,659,812주3164.9억원
cms3ie72u0f020z96ix6821wtfsc-stock-price084010:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie72j0f000z96ur5oyhsb1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-07-24084010084010KR7084010008대한제강KOSPI7,690원-170원-2.16%7,730원7,840원7,520원27,4952.1억원34,371,596주2643.1억원
cms3ie7260ezy0z96tiatnf1sfsc-stock-price083930:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie71w0ezw0z96m8yc7p5u1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-07-24083930083930KR7083930008아바코KOSDAQ10,230원-170원-1.63%10,400원10,450원10,120원34,9733.5억원14,677,249주1501.4억원
cms3ie6ru0ey70z96nz4ksr9nfsc-stock-price082640:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6rj0ey50z96k494hiq61
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-07-24082640082640KR7082640004동양생명KOSPI7,640원0원0.00%7,640원7,720원7,470원44,9633.4억원156,062,581주1.1조원
cms3ie6r60ey30z962xywtfwufsc-stock-price082270:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6qw0ey10z96jlczh0r11
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-07-24082270082270KR7082270000젬백스KOSDAQ10,110원-120원-1.17%10,020원10,290원9,920원134,30913.5억원44,269,203주4475.6억원
cms3ie6qi0exz0z9638ghr3jxfsc-stock-price082210:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6q70exx0z96h24qusiy1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-07-24082210082210KR7082210006옵트론텍KOSDAQ2,135원-5원-0.23%2,185원2,215원2,065원156,1083.3억원34,963,330주746.4억원
cms3ie6pu0exv0z96da1xv03jfsc-stock-price081660:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6pj0ext0z96sal63keo1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-07-24081660081660KR7081660003미스토홀딩스KOSPI44,450원-900원-1.98%44,700원45,650원44,050원102,96246억원53,091,840주2.3조원
cms3ie6p60exr0z963x9t68pkfsc-stock-price081580:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:49cms3ie6ov0exp0z96ulxfd3n81
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-07-24081580081580KR7081580003성우전자KOSDAQ2,375원0원0.00%2,360원2,415원2,350원45,8781억원15,508,143주368.3억원
cms3ie6oj0exn0z96aumkljzlfsc-stock-price081180:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6o70exl0z9671jka6391
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-07-24081180081180KR7081180002쎄크KOSDAQ5,860원-390원-6.24%6,250원6,250원5,600원49,1292.8억원8,825,535주517.1억원
cms3ie6nv0exj0z96ulujwa6rfsc-stock-price081150:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6nk0exh0z96oxc1iefh1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-07-24081150081150KR7081150005티플랙스KOSDAQ2,705원-55원-1.99%2,750원2,765원2,610원45,4261.2억원24,268,402주656.4억원
cms3ie6n70exf0z9689qlysavfsc-stock-price081000:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6mx0exd0z96j8ipcn061
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-07-24081000081000KR7081000002일진다이아KOSPI8,820원-20원-0.23%8,840원9,120원8,750원33,6823억원14,202,975주1252.7억원
cms3ie6mk0exb0z96ulmf2qnvfsc-stock-price080720:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6ma0ex90z9631pe3v6o1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-07-24080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cms3ie6m00ex70z9616hha07yfsc-stock-price080580:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6ln0ex50z9684z6m04d1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-07-24080580080580KR7080580004오킨스전자KOSDAQ11,660원-1,210원-9.40%12,750원12,750원11,660원128,22615.4억원21,090,955주2459.2억원
cms3ie71j0ezu0z967tb5ofaqfsc-stock-price083790:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7180ezs0z960frsnie41
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-07-24083790083790KR7083790006CG인바이츠KOSDAQ770원-4원-0.52%781원808원760원111,4708600.7만원76,894,182주592억원
cms3ie70v0ezq0z96kdrkhulffsc-stock-price083660:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie70l0ezo0z96spfdyk7p1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-07-24083660083660KR7083660001CSA 코스믹KOSDAQ230원0원0.00%0원0원0원00원106,638,983주245.2억원
cms3ie7080ezm0z96kktnc6wqfsc-stock-price083650:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6zx0ezk0z967xvl7v301
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-07-24083650083650KR7083650002비에이치아이KOSDAQ44,800원-2,300원-4.88%46,050원47,400원44,550원140,67864.1억원30,944,375주1.3조원
cms3ie6zl0ezi0z965d8o0nulfsc-stock-price083640:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6za0ezg0z96w7x3g0fz1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-07-24083640083640KR7083640003인콘KOSDAQ1,171원-7원-0.59%1,160원1,214원1,142원16,4481944.9만원22,958,343주268.8억원
cms3ie6yw0eze0z96xyyty9b1fsc-stock-price083550:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6ym0ezc0z96fc6up87g1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-07-24083550083550KR7083550004케이엠KOSDAQ2,560원-25원-0.97%2,585원2,625원2,515원4,4891141.5만원13,556,165주347억원
cms3ie6y90eza0z96nkx8c18wfsc-stock-price083500:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6xy0ez80z96eu2k1xym1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-07-24083500083500KR7083500009에프엔에스테크KOSDAQ12,330원-1,150원-8.53%13,470원13,470원12,190원83,49910.5억원8,306,377주1024.1억원
cms3ie6xk0ez60z96j4uqr19jfsc-stock-price083470:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6xa0ez40z96wftut98b1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-07-24083470083470KR7083470005이엠앤아이KOSDAQ648원-3원-0.46%667원667원623원183,3111.1억원21,340,329주138.2억원
cms3ie6wy0ez20z96oqmvjlhofsc-stock-price083450:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6wm0ez00z96ubloqshm1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-07-24083450083450KR7083450007GSTKOSDAQ40,150원-3,450원-7.91%42,900원42,900원39,950원117,89748.4억원18,430,000주7399.6억원
cms3ie6wa0eyy0z96bdaj16x8fsc-stock-price083420:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6vz0eyw0z96d827n8ms1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-07-24083420083420KR7083420000그린케미칼KOSPI4,595원25원0.55%4,500원4,660원4,500원17,3578018.9만원24,000,000주1102.8억원
cms3ie6vn0eyu0z96vq6n1qtgfsc-stock-price083310:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6vb0eys0z96c5by5sft1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-07-24083310083310KR7083310003엘오티베큠KOSDAQ7,880원-470원-5.63%8,210원8,250원7,820원77,9636.2억원17,810,033주1403.4억원
cms3ie6uz0eyq0z96a6qrwb0hfsc-stock-price082920:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6uo0eyo0z969tc9hhf31
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-07-24082920082920KR7082920000비츠로셀KOSDAQ31,100원-1,100원-3.42%30,900원31,750원30,200원319,61599.5억원45,339,477주1.4조원
cms3ie6uc0eym0z9640aoq6kffsc-stock-price082850:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6u10eyk0z96zxginhe11
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-07-24082850082850KR7082850009우리바이오KOSDAQ1,050원-37원-3.40%1,093원1,093원1,039원69,8447346.3만원48,456,578주508.7억원
cms3ie6tp0eyi0z969wzrn8oafsc-stock-price082800:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6td0eyg0z96qc2vg4pd1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-07-24082800082800KR7082800004비보존 제약KOSDAQ2,345원-90원-3.70%2,430원2,430원2,320원164,2173.8억원60,719,666주1423.8억원
cms3ie6t10eye0z96dw2bqvpffsc-stock-price082740:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6sp0eyc0z96uku1ruzr1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-07-24082740082740KR7082740002한화엔진KOSPI49,050원-1,250원-2.49%50,300원52,000원48,550원844,141421.3억원83,447,142주4조원
cms3ie6sc0eya0z96ncvpdf4yfsc-stock-price082660:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6s70ey80z96pn2hovl91
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-07-24082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cms3ie6l90ex30z96tcvto25bfsc-stock-price080530:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6kz0ex10z96yuog1s5y1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-07-24080530080530KR7080530009코디KOSDAQ2,380원-65원-2.66%2,445원2,455원2,315원9,0972160.1만원11,071,684주263.5억원
cms3ie6kl0ewz0z96pqnq5ze3fsc-stock-price080520:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6kb0ewx0z9625jj328e1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-07-24080520080520KR7080520000오디텍KOSDAQ2,860원-25원-0.87%2,865원2,900원2,780원7,8982246.5만원11,322,417주323.8억원
cms3ie6jx0ewv0z96fjlb1svwfsc-stock-price080470:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6jm0ewt0z96wnocnm261
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-07-24080470080470KR7080470008성창오토텍KOSDAQ2,895원0원0.00%2,895원2,900원2,850원6,1391766.7만원7,300,000주211.3억원
cms3ie6ja0ewr0z96eehf90k7fsc-stock-price080420:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6iz0ewp0z96ktk2i0h61
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-07-24080420080420KR7080420003모다이노칩KOSDAQ1,363원-18원-1.30%1,391원1,391원1,340원3,881528.2만원79,721,622주1086.6억원
cms3ie6im0ewn0z966ubekjuyfsc-stock-price080220:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6ib0ewl0z96cblg29jo1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-07-24080220080220KR7080220007제주반도체KOSDAQ70,300원-10,600원-13.10%79,500원79,500원70,300원1,417,9891037.1억원34,442,833주2.4조원
cms3ie6hz0ewj0z96wrye8rtifsc-stock-price080160:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6hn0ewh0z96p8u5x0ge1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-07-24080160080160KR7080160005모두투어KOSDAQ8,550원-90원-1.04%8,340원8,860원8,340원42,1103.6억원18,900,000주1615.9억원
cms3ie6ha0ewf0z96sbn51jxyfsc-stock-price080010:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6h00ewd0z960by2ht6q1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-07-24080010080010KR7080010002이상네트웍스KOSDAQ7,610원-80원-1.04%7,680원7,750원7,570원6,6375093.6만원9,835,071주748.4억원
cms3ie6gn0ewb0z96gqh95wb7fsc-stock-price079980:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6gd0ew90z96w1l8e02f1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-07-24079980079980KR7079980009휴비스KOSPI1,973원-27원-1.35%2,000원2,040원1,932원93,8571.8억원34,500,000주680.6억원
cms3ie6fz0ew70z964wumt9hifsc-stock-price079970:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6fo0ew50z962hzr7s2u1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-07-24079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cms3ie6ff0ew30z96j7evnpflfsc-stock-price079960:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6f40ew10z96ha946ll21
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-07-24079960079960KR7079960001동양이엔피KOSDAQ20,000원-250원-1.23%19,750원20,300원19,650원15,5803.1억원7,860,000주1572억원
cms3ie6er0evz0z96wg80k81gfsc-stock-price079950:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6eg0evx0z96hhaxos6u1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-07-24079950079950KR7079950002인베니아KOSDAQ1,233원-5원-0.40%1,217원1,390원1,150원237,0572.9억원13,799,100주170.1억원
cms3ie6e30evv0z968ntmmqcffsc-stock-price079940:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6ds0evt0z96iilfcazh1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-07-24079940079940KR7079940003가비아KOSDAQ47,550원0원0.00%47,500원47,650원47,450원25,96812.3억원13,420,684주6381.5억원
cms3ie6df0evr0z96l4ar8nnffsc-stock-price079900:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6d60evp0z9681zt1y8u1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-07-24079900079900KR7079900007전진건설로봇KOSPI31,500원-2,000원-5.97%32,700원33,050원31,350원26,4208.4억원14,592,545주4596.6억원
cms3ie6cw0evn0z9696p8skk2fsc-stock-price079810:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6ck0evl0z9655qa1bxn1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-07-24079810079810KR7079810008APS이노베이션KOSDAQ2,805원-110원-3.77%2,850원2,905원2,800원50,6121.4억원21,528,094주603.8억원
cms3ie6c70evj0z96cs87nzdifsc-stock-price079650:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6bu0evh0z96d5uo1qyu1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-07-24079650079650KR7079650008서산KOSDAQ3,800원-435원-10.27%4,200원4,200원3,725원1,378,43654.1억원20,000,000주760억원
157,937건 중 152,251–152,300← 이전3046 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬