Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieqsq0iek0z96120g73pwfsc-stock-price361390:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqsi0iei0z96bgwdzy891
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-07-24361390361390KR7361390008제노코KOSDAQ12,500원-660원-5.02%12,800원13,290원12,450원33,8614.3억원9,736,381주1217억원
cms3iesy90irn0z96qpqkv14efsc-stock-price405000:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesxu0irl0z967yhm35br1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-07-24405000405000KR7405000001플라즈맵KOSDAQ4,930원-590원-10.69%5,520원5,700원4,910원80,8544.1억원3,838,444주189.2억원
cms3iedsb0g4v0z96nwml0sgwfsc-stock-price139480:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedrz0g4t0z96b1xs7pkw1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-07-24139480139480KR7139480008이마트KOSPI82,300원-1,100원-1.32%82,300원84,100원81,400원82,28568.3억원27,595,819주2.2조원
cms3iex9t0ji70z96c4dlwvc9fsc-stock-price493790:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex9h0ji50z96adz48kg91
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-07-24493790493790KR7493790000유안타제17호스팩KOSDAQ2,015원-10원-0.49%2,015원2,015원2,015원14529.2만원5,310,000주106.9억원
cms3ie05j0dqf0z96w1uwbh9tfsc-stock-price044180:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0580dqd0z96o0z75mz21
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-07-24044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cms3iexb30jif0z96p50u82zrfsc-stock-price495810:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexat0jid0z96k0zcim251
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-07-24495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cms3iexag0jib0z96aocqyp72fsc-stock-price494120:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexa50ji90z961ay0g8nz1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-07-24494120494120KR7494120009큐리오시스KOSDAQ10,200원-1,140원-10.05%11,270원11,450원10,110원65,5226.9억원7,629,882주778.2억원
cms3ietyk0ixr0z96of94sk66fsc-stock-price435570:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3iety90ixp0z9685bphswd1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-07-24435570435570KR7435570007에르코스KOSDAQ6,920원-140원-1.98%6,990원7,220원6,770원8,9336163.2만원7,616,983주527억원
cms3ieume0j1r0z96e8tqhozgfsc-stock-price452160:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:20cms3ieum00j1p0z96s5u9q6b91
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-07-24452160452160KR7452160005제이엔비KOSDAQ3,265원15원0.46%3,250원3,265원3,155원4,6121481.3만원9,617,527주314억원
cms3ieull0j1n0z96nbz1c0ekfsc-stock-price451800:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieula0j1l0z96os8zf3gj1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-07-24451800451800KR7451800007한화리츠KOSPI4,860원10원0.21%4,825원5,000원4,810원63,6903.1억원179,600,000주8728.5억원
cms3ieuky0j1j0z96fqmqxajbfsc-stock-price451760:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieukm0j1h0z96baquu09f1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-07-24451760451760KR7451760003컨텍KOSDAQ7,170원-490원-6.40%7,660원7,660원7,160원68,0714.9억원16,507,774주1183.6억원
cms3ieuka0j1f0z96r1075x81fsc-stock-price451250:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieujy0j1d0z96aoc99se91
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-07-24451250451250KR7451250005삐아KOSDAQ7,050원-220원-3.03%7,270원7,360원7,050원3,9712844.5만원10,225,877주720.9억원
cms3ieujn0j1b0z96dssio5lefsc-stock-price451220:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieujb0j190z96smp4di711
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-07-24451220451220KR7451220008아이엠티KOSDAQ8,430원-820원-8.86%9,250원9,250원8,410원63,0135.4억원7,874,611주663.8억원
cms3ieuiz0j170z96tfwlkiexfsc-stock-price450950:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieuio0j150z969iav9dw41
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-07-24450950450950KR7450950001아스테라시스KOSDAQ5,710원-340원-5.62%6,050원6,150원5,710원25,1621.4억원37,627,592주2148.5억원
cms3ieuib0j130z967d1p7u3vfsc-stock-price450520:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieui00j110z96k5t4l1cw1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-07-24450520450520KR7450520002인스웨이브KOSDAQ1,846원23원1.26%1,960원1,960원1,752원5,5431015.9만원14,704,578주271.4억원
cms3ieuhm0j0z0z96pxfaxylyfsc-stock-price450330:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieuhc0j0x0z96k6ukrbrj1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-07-24450330450330KR7450330006하스KOSDAQ4,230원-110원-2.53%4,340원4,390원4,230원2,4571047만원8,186,843주346.3억원
cms3ieugz0j0v0z96hl5ukf1rfsc-stock-price450080:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieugo0j0t0z961zjarqfx1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-07-24450080450080KR7450080007에코프로머티KOSPI34,400원-2,650원-7.15%35,650원36,100원34,150원234,61582억원70,813,870주2.4조원
cms3ieugb0j0r0z96atg6fdozfsc-stock-price448900:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieug00j0p0z96cn581zwt1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-07-24448900448900KR7448900001한국피아이엠KOSDAQ46,350원-6,150원-11.71%51,400원51,400원46,350원71,82434.5억원6,074,457주2815.5억원
cms3ieufo0j0n0z96srqh8b50fsc-stock-price448780:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieufc0j0l0z96upxxhuqb1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-07-24448780448780KR7448780007마이크로엔엑스KONEX760원8원1.06%765원765원760원21,525원2,677,680주20.3억원
cms3ieuez0j0j0z969d35y2zyfsc-stock-price448730:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieueo0j0h0z96mis0y94z1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-07-24448730448730KR7448730002삼성FN리츠KOSPI5,490원-110원-1.96%5,600원5,650원5,480원38,4892.1억원91,050,000주4998.6억원
cms3ieueb0j0f0z96z9d58vn1fsc-stock-price448710:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieue00j0d0z969crsy2pl1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-07-24448710448710KR7448710004코츠테크놀로지KOSDAQ10,970원120원1.11%10,850원11,870원10,740원142,53416.2억원5,285,292주579.7억원
cms3ieudo0j0b0z96enk1ub6ifsc-stock-price448280:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieudd0j090z965bimf0ga1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-07-24448280448280KR7448280008에코아이KOSDAQ7,260원10원0.14%7,100원7,280원6,890원8,8796218.9만원29,631,129주2151.2억원
cms3ieud60j070z96s2y5vhkqfsc-stock-price447690:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieucs0j050z964qyjwdua1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-07-24447690447690KR7447690009아이오바이오KONEX2,475원300원13.79%2,495원2,495원2,475원49,920원2,772,756주68.6억원
cms3ieucg0j030z961kw2pdkjfsc-stock-price446840:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieuc30j010z96k2rd9vjs1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-07-24446840446840KR7446840001지슨KOSDAQ3,075원105원3.54%3,055원3,350원2,895원103,8423.1억원11,016,616주338.7억원
cms3ieubs0izz0z96e24rkohvfsc-stock-price446540:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieubg0izx0z96hozj2z4q1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-07-24446540446540KR7446540007메가터치KOSDAQ6,280원-570원-8.32%6,720원6,760원6,250원179,46711.5억원29,079,111주1826.1억원
cms3ieub40izv0z96qrrioaesfsc-stock-price446440:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieuaq0izt0z96f1ropkl71
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-07-24446440446440KR7446440000에피바이오텍KONEX12,580원240원1.94%12,790원12,790원12,000원89.7만원2,306,879주290.2억원
cms3ieuab0izr0z964qdllxsifsc-stock-price446070:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieua00izp0z96oq4pbqef1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-07-24446070446070KR7446070005유니드비티플러스KOSPI3,075원-85원-2.69%3,135원3,160원3,070원26,5668336.6만원10,611,215주326.2억원
cms3ieu9o0izn0z9620i7mporfsc-stock-price445680:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu9d0izl0z962pn7pnwq1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-07-24445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ38,800원1,500원4.02%36,150원41,250원35,850원97,42738.2억원17,203,255주6674.8억원
cms3ieu910izj0z96p0q8xloafsc-stock-price445180:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu8p0izh0z962ka1nqo91
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-07-24445180445180KR7445180003퓨릿KOSDAQ7,260원-390원-5.10%7,590원7,590원7,150원24,0121.7억원17,189,188주1247.9억원
cms3ieu8g0izf0z96avrmq7txfsc-stock-price445090:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu850izd0z96ljtbey6r1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-07-24445090445090KR7445090004에이직랜드KOSDAQ18,780원-1,320원-6.57%19,830원19,830원18,340원71,41413.4억원10,925,658주2051.8억원
cms3ieu7o0izb0z96enubtjanfsc-stock-price444530:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu7h0iz90z96eqynhynd1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-07-24444530444530KR7444530000심플랫폼KOSDAQ4,260원-40원-0.93%4,300원4,450원4,170원13,9465943.2만원6,418,644주273.4억원
cms3ieu760iz70z9669if0j1ffsc-stock-price443670:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu6s0iz50z960t8adppo1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-07-24443670443670KR7443670005에스피소프트KOSDAQ2,910원-140원-4.59%3,020원3,025원2,870원88,2262.5억원24,010,564주698.7억원
cms3ieu6f0iz30z96r0jy1chtfsc-stock-price443250:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu630iz10z96w4c5dwdx1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-07-24443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,890원-180원-2.97%6,070원6,070원5,770원5,5293252.5만원10,809,817주636.6억원
cms3ieu5p0iyz0z9693cd6on2fsc-stock-price443060:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu5e0iyx0z960byc4il01
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-07-24443060443060KR7443060009HD현대마린솔루션KOSPI209,500원-5,500원-2.56%212,000원217,500원206,000원47,21799.8억원44,833,460주9.3조원
cms3ieu510iyv0z96uaocvfimfsc-stock-price441270:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu4q0iyt0z96vbed2vlg1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-07-24441270441270KR7441270006파인엠텍KOSDAQ6,800원-60원-0.87%6,820원7,120원6,630원199,64613.7억원42,044,047주2858.9억원
cms3ieu4e0iyr0z969kzhdo07fsc-stock-price440320:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu420iyp0z96b8pmq2dn1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-07-24440320440320KR7440320000오픈놀KOSDAQ2,025원38원1.91%1,987원2,075원1,881원19,2543814.6만원9,980,000주202억원
cms3ieu3q0iyn0z9632zh3wsvfsc-stock-price440290:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu3f0iyl0z96bb3n8z3n1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-07-24440290440290KR7440290005HB인베스트먼트KOSDAQ1,655원-15원-0.90%1,675원1,690원1,640원48,4678092.2만원27,506,430주455.2억원
cms3ieu330iyj0z96grb3knvyfsc-stock-price440110:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu2s0iyh0z96kseruqh11
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-07-24440110440110KR7440110005파두KOSDAQ64,500원-9,200원-12.48%72,500원72,500원64,200원650,887431.3억원50,101,427주3.2조원
cms3ieu2g0iyf0z96ff4w8ivpfsc-stock-price439960:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu240iyd0z96n17xadsb1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-07-24439960439960KR7439960006코스모로보틱스KOSDAQ14,310원-2,140원-13.01%15,880원16,930원14,300원1,888,810290.1억원32,450,626주4643.6억원
cms3ieu1s0iyb0z96ri19sz4vfsc-stock-price439580:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu1k0iy90z96s2tqmv231
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-07-24439580439580KR7439580002블루엠텍KOSDAQ1,719원11원0.64%1,697원1,759원1,670원72,0531.2억원33,846,547주581.8억원
cms3ieu180iy70z96b9ezqqg4fsc-stock-price439260:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu0x0iy50z96nowh13b21
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-07-24439260439260KR7439260001대한조선KOSPI48,900원0원0.00%48,100원50,800원48,050원101,70950.2억원38,088,730주1.8조원
cms3ieu0m0iy30z963e7j83xmfsc-stock-price439090:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu0c0iy10z96z39hemvs1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-07-24439090439090KR7439090002마녀공장KOSDAQ15,050원-1,290원-7.89%16,320원16,470원15,020원227,52335.7억원16,393,260주2467.1억원
cms3ietzw0ixz0z96x8dme84yfsc-stock-price438700:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ietzm0ixx0z9686ybbveo1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-07-24438700438700KR7438700007버넥트KOSDAQ1,734원-29원-1.64%1,763원1,776원1,672원20,3073469.9만원11,144,890주193.2억원
cms3ietza0ixv0z96q43fwhyrfsc-stock-price437730:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ietyy0ixt0z96iftjbpor1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-07-24437730437730KR7437730005삼현KOSDAQ32,350원-5,600원-14.76%35,200원35,350원32,100원179,88760억원31,707,567주1조원
cms3iexm40jk90z969eykww6wfsc-stock-price900100:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexlz0jk80z963mfl3jqb1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-07-24900100900100USU652221081파이온엑스KOSDAQ2,090원0원0.00%2,090원2,195원2,075원4,720996.1만원5,276,050주110.2억원
cms3iexlr0jk70z964lajcqb9fsc-stock-price900140:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexln0jk60z96uy8m4ch31
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-07-24900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,202원-32원-2.59%1,214원1,236원1,192원592,9897.1억원193,240,432주2322.7억원
cms3iexlg0jk50z96ev5nl2ayfsc-stock-price900070:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexlb0jk40z967jykes421
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-07-24900070900070KYG3931T1076글로벌에스엠KOSDAQ1,001원2원0.20%1,004원1,018원980원24,8092470.8만원26,871,984주268.9억원
cms3iexkz0jk30z96itw41xstfsc-stock-price900250:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexkn0jk10z96w4baghq11
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-07-24900250900250KYG2115T1076크리스탈신소재KOSDAQ1,039원-32원-2.99%1,071원1,080원1,020원110,6251.1억원35,815,001주372.1억원
cms3iexkb0jjz0z96ltk8u5ngfsc-stock-price900120:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexk00jjx0z96vt2vhlq81
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-07-24900120900120KYG2114A1094씨엑스아이KOSDAQ1,168원0원0.00%1,189원1,230원1,111원279,8973.2억원11,169,660주130.4억원
cms3iexjo0jjv0z96rvtpdn1ufsc-stock-price950200:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexjc0jjt0z967od08f5c1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-07-24950200950200KR8840150005소마젠KOSDAQ2,660원-60원-2.21%2,720원2,735원2,630원10,2722751만원19,236,053주511.6억원
157,937건 중 152,201–152,250← 이전3045 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬