Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3b4w03ye0z4zawal66arfsc-stock-price009320:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b4q03yc0z4z2jtczq0a1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-07-30009320009320KR7009320003아진전자부품KOSPI987원37원3.89%950원1,010원940원236,2032.3억원49,299,770주486.5억원
cms8o3b5503yi0z4zchi1cmfofsc-stock-price0093G0:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b5003yg0z4zmcjmn3lq1——2026-07-300093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,977원0원0.00%1,977원1,978원1,975원3,073607.5만원6,400,000주126.5억원
cms8o3b5g03ym0z4z9x554xslfsc-stock-price009410:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b5b03yk0z4znnv3m3cp1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-07-30009410009410KR7009410002태영건설KOSPI1,601원41원2.63%1,560원1,665원1,560원428,0547억원297,590,078주4764.4억원
cms8o3b5q03yq0z4zhlsgq4mofsc-stock-price009415:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b5l03yo0z4zycy1m7j71
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-07-30009415009415KR7009411000태영건설우KOSPI6,130원380원6.61%5,750원6,190원5,750원2,5111510.1만원649,974주39.8억원
cms8o3b5z03yu0z4zbeb9v8yofsc-stock-price009420:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b5v03ys0z4z1bt91yhn1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-07-30009420009420KR7009420001한올바이오파마KOSPI39,000원-2,700원-6.47%40,200원41,800원38,150원658,925260.8억원52,240,638주2조원
cms8o3b6903yy0z4zdh9x474cfsc-stock-price009440:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b6503yw0z4zrndkjf6a1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-07-30009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cms8o3b6k03z20z4zvg5yus7xfsc-stock-price009450:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b6f03z00z4zd2apkywa1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-07-30009450009450KR7009450008경동나비엔KOSPI61,400원1,800원3.02%58,100원63,200원58,100원36,13122.3억원14,568,592주8945.1억원
cms8o3b6v03z60z4zuc3y27vgfsc-stock-price009460:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b6p03z40z4zz6sr291f1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-07-30009460009460KR7009460007한창제지KOSPI3,100원100원3.33%2,980원3,105원2,940원37,4811.1억원11,933,497주369.9억원
cms8o3b7503za0z4zvmczhfnnfsc-stock-price009470:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b7003z80z4zpbjsiy8z1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-07-30009470009470KR7009470006삼화전기KOSPI18,560원-440원-2.32%17,800원19,490원17,800원48,5329.1억원6,613,820주1227.5억원
cms8o3b7e03ze0z4zlm4ipwu4fsc-stock-price009520:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b7a03zc0z4zc6hm9ost1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-07-30009520009520KR7009520008포스코엠텍KOSDAQ9,180원0원0.00%8,270원9,790원8,270원227,10420.9억원41,642,703주3822.8억원
cms8o3b7p03zi0z4z49x0t9f4fsc-stock-price009540:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b7k03zg0z4zw8tcw60l1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-07-30009540009540KR7009540006HD한국조선해양KOSPI368,500원33,500원10.00%334,000원376,500원333,500원426,8581562.2억원70,773,116주26조원
cms8o3byc049b0z4zenxm8qf5fsc-stock-price012700:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3by704990z4zbm2pmq031
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-07-30012700012700KR7012700001리드코프KOSDAQ2,945원65원2.26%2,780원2,985원2,780원26,0577597.6만원26,194,852주771.4억원
cms8o3byl049f0z4zp7i0td1rfsc-stock-price012750:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3byh049d0z4zgodcop7l1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-07-30012750012750KR7012750006에스원KOSPI71,800원500원0.70%72,100원75,500원70,900원77,06556억원37,999,178주2.7조원
cms8o3byv049j0z4zki03rurffsc-stock-price012790:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3byr049h0z4z2y6fnrdx1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-07-30012790012790KR7012790002신일제약KOSDAQ4,955원-30원-0.60%4,945원5,110원4,910원32,9161.6억원11,986,415주593.9억원
cms8o3bz6049n0z4zhki1xmfvfsc-stock-price012800:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bz1049l0z4zb8y4869k1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-07-30012800012800KR7012800009대창KOSPI982원7원0.72%950원1,019원950원671,7166.6억원91,140,499주894.9억원
cms8o3bzg049r0z4zvmnn84iqfsc-stock-price012860:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bzb049p0z4zgjmynglu1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-07-30012860012860KR7012860003모베이스전자KOSDAQ1,979원-20원-1.00%1,832원2,070원1,832원443,7848.8억원73,233,457주1449.2억원
cms8o3bzq049v0z4znjargjb3fsc-stock-price0129K0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bzl049t0z4z7y8v7jqy1——2026-07-300129K0—KR70129K0006신한제18호스팩KOSDAQ1,967원-5원-0.25%1,906원1,981원1,799원69,0321.3억원5,620,000주110.5억원
cms8o3c3204b20z4zkfjb3rcnfsc-stock-price013520:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c2y04b00z4zqgb558831
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-07-30013520013520KR7013520002화승코퍼레이션KOSPI2,355원50원2.17%2,305원2,455원2,305원121,6242.8억원50,051,252주1178.7억원
cms8o3c3d04b60z4z82jyekzafsc-stock-price013570:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c3804b40z4z88xl8g281
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-07-30013570013570KR7013570007디와이KOSPI3,900원85원2.23%3,710원3,990원3,710원109,2354.2억원26,319,633주1026.4억원
cms8o3c3n04ba0z4zgwtilg4kfsc-stock-price013580:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c3i04b80z4zxxbt2pl51
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-07-30013580013580KR7013580006계룡건설KOSPI17,290원390원2.31%16,670원17,790원16,600원66,73611.5억원8,930,907주1544.1억원
cms8o3c3x04be0z4zl4av7ccnfsc-stock-price013700:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c3s04bc0z4zoq1bfy3g1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-07-30013700013700KR7013700000까뮤이앤씨KOSPI1,400원51원3.78%1,368원1,434원1,344원268,4943.7억원59,750,830주836.5억원
cms8o3c4804bi0z4zu1rlmwzlfsc-stock-price013720:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c4304bg0z4zgaem1j8o1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-07-30013720013720KR7013720008청보KOSDAQ1,944원296원17.96%1,648원1,944원1,450원66,9721억원12,165,628주236.4억원
cms8o3c4i04bm0z4zw3iwb5pnfsc-stock-price013810:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c4d04bk0z4zkb4fm5iz1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-07-30013810013810KR7013810007스페코KOSDAQ1,520원-18원-1.17%1,538원1,646원1,501원26,4274100.8만원14,655,470주222.7억원
cms8o3c4s04bq0z4z0jontzt5fsc-stock-price013870:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c4o04bo0z4z2jfqhxcq1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-07-30013870013870KR7013870001지엠비코리아KOSPI3,670원-35원-0.94%3,705원3,720원3,635원17,5866478.8만원19,072,280주699.9억원
cms8o3c5304bu0z4zqy9vsh0lfsc-stock-price013890:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c4y04bs0z4zk5a3a0fi1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-07-30013890013890KR7013890009지누스KOSPI8,540원230원2.77%8,540원8,820원8,060원28,4952.4억원21,925,813주1872.4억원
cms8o3c5d04by0z4zkgpxwb9zfsc-stock-price013990:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c5804bw0z4zv9m9dip61
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-07-30013990013990KR7013990007아가방컴퍼니KOSDAQ4,270원140원3.39%4,010원4,390원4,010원169,9297.3억원32,887,536주1404.2억원
cms8o3c5m04c20z4z3j7owv4mfsc-stock-price014100:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c5i04c00z4zqnymch721
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-07-30014100014100KR7014100002메디앙스KOSDAQ1,848원-3원-0.16%1,876원1,877원1,707원22,0463964.6만원11,800,000주218억원
cms8o3c5y04c60z4zxajh1ptkfsc-stock-price014130:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c5t04c40z4zsbghhc1o1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-07-30014130014130KR7014130009한익스프레스KOSPI2,370원5원0.21%2,350원2,445원2,305원21,0724972.6만원11,817,883주280억원
cms8o3c6804ca0z4zpooxuwnlfsc-stock-price014160:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c6304c80z4z9w7nv1aw1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-07-30014160014160KR7014160006대영포장KOSPI656원7원1.08%610원676원610원188,4211.2억원108,394,549주711억원
cms8o3c6i04ce0z4z4mredjvjfsc-stock-price014190:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c6d04cc0z4zyz3e3ycb1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-07-30014190014190KR7014190003원익큐브KOSDAQ1,000원1원0.10%961원1,068원956원42,6444306.5만원35,395,071주353.9억원
cms8o3c6v04cj0z4z8nbkpilmfsc-stock-price014280:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c6o04cg0z4zuaftpv0l1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-07-30014280014280KR7014280002금강공업KOSPI3,700원20원0.54%3,420원3,905원3,420원65,5802.4억원29,329,357주1085.1억원
cms8o3c7f04cr0z4zb0riddpqfsc-stock-price014440:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c7a04co0z4zygeyet1g1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-07-30014440014440KR7014440002영보화학KOSPI4,455원5원0.11%4,415원4,480원4,410원12,5465581.8만원20,000,000주891억원
cms8o3c8004cz0z4zbk8jb4plfsc-stock-price014530:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c7v04cw0z4zhj3fwiwm1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-07-30014530014530KR7014530000극동유화KOSPI3,115원80원2.64%2,985원3,135원2,985원74,5412.2억원34,869,420주1086.1억원
cms8o3c8k04d60z4zxb96ooi9fsc-stock-price014580:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c8g04d50z4z2z22s2gi1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-07-30014580014580KR7014580005태경비케이KOSPI3,725원5원0.13%3,595원3,825원3,590원113,4174.2억원27,583,100주1027.4억원
cms8o3c9404de0z4zn6kaso8gfsc-stock-price014680:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c9004dd0z4zddxsn8hn1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-07-30014680014680KR7014680003한솔케미칼KOSPI190,700원3,900원2.09%184,100원199,000원183,100원65,346123.8억원10,794,036주2조원
cms8o3c9o04dm0z4zbp1k3l0dfsc-stock-price014790:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c9k04dl0z4z9km9tkav1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-07-30014790014790KR7014790000HL D&IKOSPI2,230원10원0.45%2,235원2,295원2,110원51,0411.1억원37,858,601주844.2억원
cms8o3ca204dr0z4z1ixvlleefsc-stock-price014820:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c9w04dp0z4ztfa2i4gx1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-07-30014820014820KR7014820005동원시스템즈KOSPI20,150원850원4.40%19,490원21,000원19,300원92,96318.7억원28,991,282주5841.7억원
cms8o3cac04dv0z4z18at9tpnfsc-stock-price014825:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3ca704dt0z4z2d8280l61
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-07-30014825014825KR7014821003동원시스템즈우KOSPI12,830원-120원-0.93%12,810원12,950원12,810원719923만원264,111주33.8억원
cms8o3can04dz0z4z60z8r15ffsc-stock-price014830:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cai04dx0z4z4c6dppko1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-07-30014830014830KR7014830004유니드KOSPI58,500원900원1.56%56,000원59,900원56,000원20,74512.1억원6,767,600주3959억원
cms8o3cax04e30z4zvv8v0v9ufsc-stock-price014910:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3car04e10z4zelbggele1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-07-30014910014910KR7014910004성문전자KOSPI1,401원-53원-3.65%1,400원1,479원1,400원349,3074.9억원21,857,257주306.2억원
cms8o3cb704e70z4z1quyhjb6fsc-stock-price014915:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cb204e50z4zopx02xda1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-07-30014915014915KR7014911002성문전자우KOSPI4,250원40원0.95%4,220원4,600원4,220원9,8494315.5만원600,000주25.5억원
cms8o3cbh04eb0z4znqbnwymofsc-stock-price014940:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cbc04e90z4ztcajm9w81
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-07-30014940014940KR7014940001오리엔탈정공KOSDAQ3,925원105원2.75%3,530원4,135원3,530원577,06422.8억원45,573,661주1788.7억원
cms8o3cbr04ef0z4z2ffkzi03fsc-stock-price014950:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cbm04ed0z4zwvhkdsmw1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-07-30014950014950KR7014950000삼익제약KOSDAQ4,245원105원2.54%3,805원4,720원3,805원1,702,81373.9억원10,007,588주424.8억원
cms8o3c7504cm0z4zr5iu4zydfsc-stock-price014285:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c7004ck0z4zv22sbfm31
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-07-30014285014285KR7014281000금강공업우KOSPI5,320원210원4.11%5,180원5,340원5,110원1,041533.3만원589,875주31.3억원
cms8o3c7p04cu0z4zmzxihnv7fsc-stock-price014470:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c7k04cs0z4z20i7b7fi1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-07-30014470014470KR7014470009부방KOSDAQ813원-17원-2.05%750원855원750원146,6971.1억원60,052,260주488.2억원
cms8o3c8904d20z4z53l3unmafsc-stock-price014570:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c8604d10z4zlnh1wcx31
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-07-30014570014570KR7014570006고려제약KOSDAQ3,310원50원1.53%3,260원3,355원3,145원7,1252331.6만원11,000,000주364.1억원
cms8o3c8v04da0z4ze5dkf0eifsc-stock-price014620:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c8q04d90z4zu8s9z0y51
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-07-30014620014620KR7014620009성광벤드KOSDAQ26,150원1,150원4.60%24,450원27,400원24,450원160,43642.3억원26,557,364주6944.7억원
cms8o3c9f04di0z4z9t0bv0gjfsc-stock-price014710:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c9a04dh0z4zw8jxf61x1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-07-30014710014710KR7014710008사조씨푸드KOSPI10,290원770원8.09%9,440원10,380원9,440원71,3417.1억원17,218,543주1771.7억원
cms8o3cc104ej0z4zlo729er0fsc-stock-price014970:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cbw04eh0z4z5z8v8a931
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-07-30014970014970KR7014970008삼륭물산KOSDAQ3,880원45원1.17%3,545원4,020원3,545원74,2162.8억원14,825,000주575.2억원
cms8o3ccc04en0z4zqzryby6kfsc-stock-price014990:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cc604el0z4zq467csw91
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-07-30014990014990KR7014990006인디에프KOSPI1,746원-3원-0.17%1,746원1,769원1,700원12,8032216.9만원15,022,599주262.2억원
157,937건 중 152,101–152,150← 이전3043 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬