Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh96b80s7c10g0i9pcasyufsc-stock-price090435:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96b30s7a10g040omhu5i1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
2026-09-10090435090435KR7090431008아모레퍼시픽우KOSPI44,000원-950원-2.11%44,950원44,950원43,550원10,4204.5억원10,557,830주4645.4억원
cmtwh96ax0s7810g07b9uqz20fsc-stock-price090430:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96at0s7610g0xe6ieeou1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
2026-09-10090430090430KR7090430000아모레퍼시픽KOSPI138,500원200원0.14%137,100원139,100원135,400원165,400227.5억원58,492,759주8.1조원
cmtwh96ao0s7410g00iledy6pfsc-stock-price090410:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96aj0s7210g0m7ibocsa1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
2026-09-10090410090410KR7090410002덕신이피씨KOSDAQ3,665원-75원-2.01%3,740원3,795원3,655원16,3786090.6만원9,216,819주337.7억원
cmtwh96ad0s7010g06l0x5v34fsc-stock-price090370:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96a90s6y10g0icfruirf1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
2026-09-10090370090370KR7090370008메타랩스KOSPI1,219원-38원-3.02%1,256원1,256원1,216원33,3194069.3만원27,304,689주332.8억원
cmtwh96a30s6w10g09ewlj0iyfsc-stock-price090360:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:57cmtwh969y0s6u10g04d6vug621
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
2026-09-10090360090360KR7090360009로보스타KOSDAQ79,500원1,400원1.79%80,500원81,800원77,400원161,547128.3억원9,750,000주7751.2억원
cmtwh969t0s6s10g07jw5089jfsc-stock-price090355:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh969o0s6q10g0hv45br851
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
2026-09-10090355090355KR7090351008노루페인트우KOSPI11,900원-50원-0.42%11,900원11,900원11,900원1619만원463,126주55.1억원
cmtwh969i0s6o10g0tgzz1oupfsc-stock-price090350:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh969e0s6m10g0ukpn5dh41
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
2026-09-10090350090350KR7090350000노루페인트KOSPI8,050원60원0.75%8,000원8,120원7,950원25,1482억원20,000,000주1610억원
cmtwh96980s6k10g0b1p9c90efsc-stock-price090150:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh96940s6i10g0gs1mlgib1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
2026-09-10090150090150KR7090150004아이윈KOSDAQ6,200원100원1.64%6,010원6,200원5,850원12,2597326.2만원4,187,529주259.6억원
cmtwh968y0s6g10g09d319whkfsc-stock-price090080:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh968u0s6e10g04v8nt3dn1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
2026-09-10090080090080KR7090080003평화산업KOSPI1,007원6원0.60%999원1,010원990원55,9465604.9만원54,902,259주552.8억원
cmtwh968o0s6c10g01q76wmwbfsc-stock-price089980:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh968j0s6a10g0x2h4gd4c1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
2026-09-10089980089980KR7089980007상아프론테크KOSDAQ15,250원-50원-0.33%15,450원15,450원15,100원12,0421.8억원15,989,037주2438.3억원
cmtwh968e0s6810g0jg4tpz00fsc-stock-price089970:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh96890s6610g0dpz5hf9b1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
2026-09-10089970089970KR7089970008브이엠KOSDAQ50,600원1,000원2.02%48,500원51,800원47,100원1,147,050570.4억원26,326,765주1.3조원
cmtwh96840s6410g02buabfhcfsc-stock-price089890:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh967y0s6210g0ox5elk4r1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
2026-09-10089890089890KR7089890008코세스KOSDAQ26,300원1,150원4.57%24,850원28,000원23,300원241,61063.5억원16,584,962주4361.8억원
cmtwh967t0s6010g0vf07sf0wfsc-stock-price089860:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh967o0s5y10g07ni096mb1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
2026-09-10089860089860KR7089860001롯데렌탈KOSPI49,100원400원0.82%48,250원49,500원47,650원59,40128.8억원36,309,388주1.7조원
cmtwh967j0s5w10g0sqxflmfsfsc-stock-price089850:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh967e0s5u10g08iq9sbgf1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
2026-09-10089850089850KR7089850002유비벨록스KOSDAQ4,125원-30원-0.72%4,135원4,155원4,100원4,3751805.3만원14,730,199주607.6억원
cmtwh96790s5s10g0bmy4l4ntfsc-stock-price089790:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh96740s5q10g0h0qp89we1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
2026-09-10089790089790KR7089790000제이티KOSDAQ4,945원180원3.78%4,720원5,010원4,570원83,2284억원10,315,513주510.1억원
cmtwh966z0s5o10g0ajwfp9n5fsc-stock-price089600:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh966u0s5m10g0i1j3tcwp1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
2026-09-10089600089600KR7089600001KT나스미디어KOSDAQ13,040원-20원-0.15%13,000원13,070원12,560원44,6135.7억원11,568,163주1508.4억원
cmtwh966p0s5k10g01ktu0br3fsc-stock-price089590:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh966k0s5i10g02hjzcnf01
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
2026-09-10089590089590KR7089590004제주항공KOSPI4,905원40원0.82%4,850원4,925원4,765원170,6838.2억원80,640,985주3955.4억원
cmtwh966e0s5g10g0hzkho9g2fsc-stock-price089470:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh966a0s5e10g03g24ep161
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
2026-09-10089470089470KR7089470009HDC현대EPKOSPI3,900원50원1.30%3,830원3,900원3,825원18,1687014.6만원31,900,000주1244.1억원
cmtwh96650s5c10g0613cpfegfsc-stock-price089230:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh96600s5a10g0loial6fo1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
2026-09-10089230089230KR7089230007THE E&MKOSDAQ1,815원-67원-3.56%1,984원1,984원1,786원172,8633.1억원39,421,354주715.4억원
cmtwh965u0s5810g0wpmeeqt5fsc-stock-price089150:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh965p0s5610g0gpp6y0j61
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
2026-09-10089150089150KR7089150007케이씨티KOSDAQ1,838원-1원-0.05%1,839원1,866원1,807원24,5164461.7만원17,150,000주315.2억원
cmtwh965l0s5410g03390e4pzfsc-stock-price089140:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh965i0s5310g0l57w0t4a1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
2026-09-10089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,095원0원0.00%2,095원2,100원2,060원19,1183982.3만원15,316,234주320.8억원
cmtwh97nb0sq110g0prr7vp0wfsc-stock-price111380:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97n70sq010g06y0ohjbn1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
2026-09-10111380111380KR7111380002동인기연KOSPI13,040원190원1.48%12,850원13,180원12,800원9,4341.2억원6,128,000주799억원
cmtwh97n10spx10g0orezot2gfsc-stock-price111110:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97mx0spw10g0ng4c96yw1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
2026-09-10111110111110KR7111110003호전실업KOSPI6,370원20원0.31%6,350원6,390원6,320원5,4803476.4만원9,066,000주577.5억원
cmtwh97mq0spt10g0p0839v3qfsc-stock-price110990:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97mk0spr10g0h87j26y91
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
2026-09-10110990110990KR7110990009디아이티KOSDAQ16,160원500원3.19%15,660원16,230원15,320원71,67011.4억원18,900,000주3054.2억원
cmtwh97me0spp10g05xjrxjx3fsc-stock-price110790:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ma0spn10g0nsk0udis1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
2026-09-10110790110790KR7110790003크리스에프앤씨KOSDAQ2,995원55원1.87%2,940원3,005원2,935원581171.7만원23,430,960주701.7억원
cmtwh97m50spl10g0nvijmi2pfsc-stock-price110020:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97m00spk10g0223nf6x91
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
2026-09-10110020110020KR7110020005전진바이오팜KOSDAQ1,990원-9원-0.45%2,000원2,000원1,940원5,0521002.2만원9,058,762주180.2억원
cmtwh97lt0sph10g0j5im0npafsc-stock-price109960:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ln0spf10g013g5bdx21
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
2026-09-10109960109960KR7109960005앱토크롬KOSDAQ1,854원-45원-2.37%1,877원1,877원1,830원6,7351243.4만원15,132,233주280.5억원
cmtwh97lg0spd10g04qz144e3fsc-stock-price109860:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97l90spa10g0sgke19u71
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
2026-09-10109860109860KR7109860007동일금속KOSDAQ7,520원20원0.27%7,500원7,680원7,420원1,067798.8만원9,100,000주684.3억원
cmtwh97l20sp910g0c6dch22qfsc-stock-price109820:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ky0sp710g0ox9wnnng1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
2026-09-10109820109820KR7109820001진매트릭스KOSDAQ1,578원-4원-0.25%1,582원1,599원1,555원59,0319225.8만원20,393,640주321.8억원
cmtwh97kh0sp110g0y2ef9v1tfsc-stock-price109670:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97kb0soy10g07hyadukc1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
2026-09-10109670109670KR7109670000씨싸이트KOSDAQ6,600원250원3.94%6,350원6,660원6,210원51,1743.3억원5,836,602주385.2억원
cmtwh97jv0sot10g0suruaq50fsc-stock-price109080:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97jr0soq10g0tghr56zz1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
2026-09-10109080109080KR7109080002옵티시스KOSDAQ8,530원-70원-0.81%8,610원8,620원8,350원5,7214831.8만원5,636,000주480.7억원
cmtwh97jb0sol10g06ngajw5ufsc-stock-price108860:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97j70soi10g0gmwkad9g1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
2026-09-10108860108860KR7108860008셀바스AIKOSDAQ9,120원-30원-0.33%9,090원9,170원9,000원106,6359.6억원26,914,790주2454.6억원
cmtwh97is0soc10g0ja4phtudfsc-stock-price108670:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97in0sob10g0n3vdte0e1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
2026-09-10108670108670KR7108670001LX하우시스KOSPI34,800원350원1.02%34,450원35,050원34,150원45,38215.6억원8,967,670주3120.7억원
cmtwh965c0s5110g0kxo46nvjfsc-stock-price089030:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh96570s4y10g09eqzgncf1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
2026-09-10089030089030KR7089030001테크윙KOSDAQ49,300원1,100원2.28%47,550원49,750원47,300원2,049,557994억원37,053,645주1.8조원
cmtwh964r0s4t10g0pdpprawbfsc-stock-price088980:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh964l0s4q10g0ddvqonfp1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
2026-09-10088980088980KR7088980008맥쿼리인프라KOSPI9,860원-10원-0.10%9,870원9,900원9,810원1,341,114132.1억원478,921,993주4.7조원
cmtwh964a0s4o10g0lz51o6u6fsc-stock-price088910:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh96470s4m10g08jcld6xs1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
2026-09-10088910088910KR7088910005동우팜투테이블KOSDAQ2,075원5원0.24%2,060원2,075원2,035원39,3368075.4만원25,721,764주533.7억원
cmtwh96410s4k10g00zjz4w5pfsc-stock-price088800:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh963w0s4i10g02327yb3l1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
2026-09-10088800088800KR7088800008에이스테크KOSDAQ1,989원168원9.23%1,821원1,989원1,755원198,4103.7억원75,506,434주1501.8억원
cmtwh963r0s4g10g05691ojjufsc-stock-price088790:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh963m0s4e10g0kwcb6gl61
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
2026-09-10088790088790KR7088790001진도KOSPI2,230원-75원-3.25%2,385원2,385원2,230원37,3218419만원12,447,744주277.5억원
cmtwh963g0s4c10g0421af9sgfsc-stock-price088390:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh963c0s4a10g0n7sjefw41
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
2026-09-10088390088390KR7088390000이녹스KOSDAQ8,070원60원0.75%8,210원8,210원7,710원6,7475358.5만원9,385,844주757.4억원
cmtwh96360s4810g0dw0vevltfsc-stock-price088350:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh96310s4610g0dm2jpx1j1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
2026-09-10088350088350KR7088350004한화생명KOSPI5,980원270원4.73%5,670원6,010원5,640원4,348,322255.1억원868,530,000주5.1조원
cmtwh962w0s4410g0y36vme81fsc-stock-price088340:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh962r0s4210g0jeebixfa1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
2026-09-10088340088340KR7088340005유라클KOSDAQ6,930원-70원-1.00%7,000원7,000원6,720원6,5884516.1만원4,364,368주302.4억원
cmtwh962m0s4010g0w861f9d3fsc-stock-price088290:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh962h0s3y10g061wmnt2t1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
2026-09-10088290088290KR7088290002이원컴포텍KOSDAQ2,215원-140원-5.94%2,345원2,345원2,135원7,5981657.3만원7,976,072주176.6억원
cmtwh962c0s3w10g070ex4inqfsc-stock-price088280:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh96270s3u10g07beuv1yv1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
2026-09-10088280088280KR7088280003쏘닉스KOSDAQ2,735원-115원-4.04%2,850원2,850원2,640원114,8183.1억원17,306,490주473.3억원
cmtwh96200s3s10g0lqd573fkfsc-stock-price088260:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh961w0s3q10g0sgn7aloy1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
2026-09-10088260088260KR7088260005이리츠코크렙KOSPI3,200원15원0.47%3,185원3,230원3,150원35,0391.1억원63,341,590주2026.9억원
cmtwh961r0s3o10g08r7sdrhafsc-stock-price088130:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh961m0s3m10g0efwyhs9i1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
2026-09-10088130088130KR7088130000동아엘텍KOSDAQ5,580원180원3.33%5,400원5,580원5,190원104,7105.6억원17,485,314주975.6억원
cmtwh95nb0ry010g0op1b0xwyfsc-stock-price082850:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95n60rxy10g0hyewav9g1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
2026-09-10082850082850KR7082850009우리바이오KOSDAQ4,910원10원0.20%4,890원5,070원4,635원72,3273.4억원9,691,315주475.8억원
cmtwh95n10rxw10g0v448k64ofsc-stock-price082800:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95mx0rxu10g0odvbos3d1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
2026-09-10082800082800KR7082800004비보존 제약KOSDAQ3,035원5원0.17%3,030원3,050원2,935원112,7513.3억원60,719,666주1842.8억원
cmtwh95ms0rxs10g0vv8e4k8hfsc-stock-price082740:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95mn0rxq10g0618lnugi1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
2026-09-10082740082740KR7082740002한화엔진KOSPI48,350원-800원-1.63%48,050원49,800원46,700원817,423395.5억원83,447,142주4조원
cmtwh95mh0rxo10g03s3fvxbvfsc-stock-price082660:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95md0rxm10g086698vbt1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
2026-09-10082660082660KR7082660002코스나인KOSDAQ13원-467원-97.29%16원16원12원46,035,7146.1억원99,640,869주12.9억원
cmtwh95m80rxk10g05y9jh9qifsc-stock-price082270:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95m10rxi10g0g57xqyi31
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
2026-09-10082270082270KR7082270000젬백스KOSDAQ10,310원280원2.79%9,920원10,310원9,830원162,15516.4억원44,269,203주4564.1억원
74,681건 중 15,15115,200← 이전304 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬