Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3as303te0z4z0ms2ti20fsc-stock-price007770:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3arx03tc0z4z452o13q51
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-07-30007770007770KR7007770001한일화학KOSDAQ6,280원-170원-2.64%6,400원6,400원6,220원376236.1만원3,510,000주220.4억원
cms8o3ars03ta0z4z7bvysv9lfsc-stock-price007720:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3arn03t80z4zaw6z5vw81
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-07-30007720007720KR7007720006소노스퀘어KOSDAQ1,161원3원0.26%1,158원1,181원1,143원20,6142386.6만원20,160,090주234억원
cms8o3ari03t60z4zkbd26qwsfsc-stock-price007700:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ard03t40z4z1h1l565x1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-07-30007700007700KR7007700008F&F홀딩스KOSPI14,640원1,310원9.83%13,010원14,640원13,010원41,0105.8억원39,114,367주5726.3억원
cms8o3ar803t20z4zau95dpubfsc-stock-price007690:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ar303t00z4zsc317kux1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-07-30007690007690KR7007690001국도화학KOSPI36,800원2,100원6.05%35,200원37,550원34,750원38,68214.1억원9,260,832주3407.9억원
cms8o3aqy03sy0z4zo7lm0frcfsc-stock-price007680:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aqt03sw0z4zhbszj3yg1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-07-30007680007680KR7007680002대원KOSDAQ3,275원-135원-3.96%3,450원3,450원3,215원39,7911.3억원13,222,738주433억원
cms8o3aqn03su0z4zhxty87q7fsc-stock-price007660:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aqj03ss0z4zfk62f4qt1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-07-30007660007660KR7007660004이수페타시스KOSPI59,200원-4,800원-7.50%60,400원65,400원57,900원1,233,486748.6억원73,409,219주4.3조원
cms8o3aqe03sq0z4zw21f3rf4fsc-stock-price007610:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aq903so0z4z8r13lxcr1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-07-30007610007610KR7007610009선도전기KOSPI3,405원-40원-1.16%3,300원3,575원3,275원186,0746.4억원18,000,000주612.9억원
cms8o3aq403sm0z4zugqyzyh2fsc-stock-price007590:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3apz03sk0z4ztyrvu26v1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-07-30007590007590KR7007590003동방아그로KOSPI5,470원20원0.37%5,450원5,610원5,430원17,9109862.6만원13,617,577주744.8억원
cms8o3apu03si0z4z0fn7793ffsc-stock-price007575:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3apo03sg0z4zn1rbf4bw1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-07-30007575007575KR7007571003일양약품우KOSPI7,250원70원0.97%7,380원7,380원7,040원10173.9만원445,080주32.2억원
cms8o3apg03se0z4zbwk7kqdgfsc-stock-price007570:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ap403sc0z4za8xdldxj1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-07-30007570007570KR7007570005일양약품KOSPI8,130원-100원-1.22%8,240원8,300원8,000원24,5001.9억원19,085,664주1551.6억원
cms8o3ank03ru0z4zfedj7hqxfsc-stock-price007370:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ang03rs0z4zsdbggnxb1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-07-30007370007370KR7007370000진양제약KOSDAQ3,640원25원0.69%3,500원3,735원3,500원9,4233445.3만원14,134,587주514.4억원
cms8o3anb03rq0z4zh9b0lwwcfsc-stock-price007340:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3an603ro0z4z3d482qf21
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-07-30007340007340KR7007340003DN오토모티브KOSPI38,700원3,450원9.79%35,350원39,400원34,600원296,159112.4억원58,510,865주2.2조원
cms8o3an103rm0z4zfb6utnxufsc-stock-price007330:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3amv03rk0z4zt1sibbxv1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-07-30007330007330KR7007330004푸른저축은행KOSDAQ9,990원250원2.57%9,670원10,140원9,670원3,4153394만원15,082,800주1506.7억원
cms8o3amp03ri0z4zfofryyn2fsc-stock-price007310:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aml03rg0z4z0a9voa291
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-07-30007310007310KR7007310006오뚜기KOSPI329,000원10,000원3.13%322,000원334,500원318,000원7,64825.1억원4,007,830주1.3조원
cms8o3amg03re0z4zrzqheredfsc-stock-price0072Z0:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3amb03rc0z4zc5is84dt1——2026-07-300072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,984원0원0.00%1,984원1,984원1,972원3,120617.2만원7,885,000주156.4억원
cms8o3am503ra0z4zkcl5mwc8fsc-stock-price007280:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3am103r80z4z6b29ynee1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-07-30007280007280KR7007280001한국특강KOSPI1,853원100원5.70%1,738원1,900원1,701원40,0737104만원28,646,540주530.8억원
cms8o3alv03r60z4zx8nez46vfsc-stock-price007210:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3alr03r40z4zydmfm00c1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-07-30007210007210KR7007210008벽산KOSPI1,360원13원0.97%1,296원1,382원1,296원137,0321.8억원65,360,000주888.8억원
cms8o3all03r20z4zf6a9llu3fsc-stock-price0071M0:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3alg03r00z4z2m3acivc1——2026-07-300071M0—KR70071M0002삼성스팩11호KOSDAQ1,988원-5원-0.25%1,992원1,992원1,977원3,195632.6만원5,760,000주114.5억원
cms8o3alb03qy0z4zplffjy7jfsc-stock-price007160:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3al603qw0z4zlti43u8f1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-07-30007160007160KR7007160005사조산업KOSPI45,250원850원1.91%44,050원45,950원44,050원2,6331.1억원5,000,000주2262.5억원
cms8o3al003qu0z4zv8uasyk5fsc-stock-price007120:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3akv03qs0z4z852k2l6c1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-07-30007120007120KR7007120009미래아이앤지KOSPI1,055원-18원-1.68%1,069원1,075원1,017원44,3814701.5만원27,323,114주288.2억원
cms8o3akq03qq0z4zp98aapjgfsc-stock-price007110:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3akl03qo0z4z3czapcm81
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-07-30007110007110KR7007110000일신석재KOSPI695원6원0.87%630원717원630원357,1092.4억원77,456,610주538.3억원
cms8o3akg03qm0z4zkihfxsorfsc-stock-price0070X0:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3akb03qk0z4z2kd7u4os1——2026-07-300070X0—KR70070X0000에스테크엠KONEX8,860원250원2.90%9,110원9,850원8,360원130109.2만원1,510,000주133.7억원
cms8o3ak603qi0z4zixl5y143fsc-stock-price007070:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ak103qg0z4zohkmnesu1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-07-30007070007070KR7007070006GS리테일KOSPI24,600원50원0.20%24,900원26,200원24,200원223,42255.7억원83,607,415주2조원
cms8o3ajw03qe0z4zmlvt0i1lfsc-stock-price006980:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ajr03qc0z4zlnm6tgpr1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-07-30006980006980KR7006980007우성KOSPI15,120원-90원-0.59%14,850원15,440원14,850원7061071.5만원3,090,000주467.2억원
cms8o3ajm03qa0z4z6nyg836qfsc-stock-price006920:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aji03q80z4zuyuxh6wf1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-07-30006920006920KR7006920003모헨즈KOSDAQ2,895원80원2.84%2,755원3,050원2,755원151,3134.4억원10,920,000주316.1억원
cms8o3ajc03q60z4zht53nawrfsc-stock-price006910:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aj703q40z4z20miswi41
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-07-30006910006910KR7006910004보성파워텍KOSDAQ4,935원-215원-4.17%4,830원5,310원4,830원1,126,46257.3억원49,129,824주2424.5억원
cms8o3aj103q20z4zr3t418qzfsc-stock-price0068Y0:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aix03q00z4zrp1qsjmw1——2026-07-300068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,983원1원0.05%1,981원1,990원1,981원12,2842435.9만원4,310,000주85.4억원
cms8o3air03py0z4zp62orcqkfsc-stock-price006890:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ain03pw0z4z8ky4ve8q1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-07-30006890006890KR7006890008태경케미컬KOSPI5,110원0원0.00%5,000원5,360원5,000원45,9782.3억원11,600,000주592.7억원
cms8o3aih03pu0z4zk1t3w6a6fsc-stock-price006880:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aic03ps0z4zp0ntw9if1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-07-30006880006880KR7006880009신송홀딩스KOSPI4,130원-60원-1.43%4,000원4,385원4,000원21,6349043.1만원11,828,858주488.5억원
cms8o3ai603pq0z4zejt7rp01fsc-stock-price006840:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ai203po0z4z01pbxa4b1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-07-30006840006840KR7006840003AK홀딩스KOSPI6,460원0원0.00%5,960원6,480원5,960원8,8015593.2만원13,247,561주855.7억원
cms8o3ahx03pm0z4ze87wzifrfsc-stock-price00680K:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ahs03pk0z4z3xt40gsk1——2026-07-3000680K—KR700680K019미래에셋증권2우BKOSPI9,680원-210원-2.12%9,290원10,190원9,290원261,63325.5억원136,500,000주1.3조원
cms8o3ahn03pi0z4zr7p3dxulfsc-stock-price006805:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ahj03pg0z4zfk8auoc31
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-07-30006805006805KR7006801005미래에셋증권우KOSPI10,620원-170원-1.58%10,310원11,260원10,310원46,0744.9억원14,075,750주1494.8억원
cms8o3ahd03pe0z4zph43sz15fsc-stock-price006800:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ah803pc0z4zeqi2f4as1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-07-30006800006800KR7006800007미래에셋증권KOSPI30,200원-500원-1.63%29,500원32,050원29,500원2,981,675910.1억원559,566,880주16.8조원
cms8o3ah303pa0z4zby6coan1fsc-stock-price006740:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3agy03p80z4znckti3hw1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-07-30006740006740KR7006740005블루산업개발KOSPI912원-15원-1.62%927원935원849원94,4018523.1만원23,739,825주216.5억원
cms8o3agt03p60z4zl5e5e8qufsc-stock-price006730:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ago03p40z4z0119t6f01
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-07-30006730006730KR7006730006서부T&DKOSDAQ9,500원140원1.50%9,140원9,830원9,140원385,59336.8억원64,276,923주6106.3억원
cms8o3agj03p20z4z5ey22hd9fsc-stock-price006660:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3age03p00z4zeih51jin1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-07-30006660006660KR7006660005삼성공조KOSPI9,520원-380원-3.84%9,500원10,230원9,500원282,62927.6억원8,126,314주773.6억원
cms8o3ag903oy0z4zjx5t7n60fsc-stock-price006650:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ag403ow0z4z329g2low1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-07-30006650006650KR7006650006대한유화KOSPI89,300원3,100원3.60%82,700원92,000원82,700원34,06630.2억원6,500,000주5804.5억원
cms8o3afy03ou0z4zaz0bvg5nfsc-stock-price006620:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3afu03os0z4zbhatwf6q1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-07-30006620006620KR7006620009동구바이오제약KOSDAQ3,695원55원1.51%3,520원3,750원3,520원130,6954.7억원28,464,992주1051.7억원
cms8o3afn03oq0z4zjmby6769fsc-stock-price006570:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3afj03oo0z4zfcvo3tgq1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-07-30006570006570KR7006570006대림통상KOSPI2,005원-75원-3.61%2,080원2,080원2,005원6,8321389.9만원15,225,000주305.2억원
cms8o3afd03om0z4z0ahkq3hyfsc-stock-price006490:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3af903ok0z4zeswarbdi1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-07-30006490006490KR7006490007프리티KOSPI874원-26원-2.89%901원956원866원35,6583203.2만원29,577,223주258.5억원
cms8o3af203oi0z4zdkhq3ywmfsc-stock-price006405:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aey03og0z4z2ecamn6m1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-07-30006405006405KR7006401004삼성SDI우KOSPI154,300원-700원-0.45%145,700원163,700원145,700원7,93912.3억원1,617,896주2496.4억원
cms8o3aet03oe0z4zjrscu1befsc-stock-price006400:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aeo03oc0z4zuuex64d51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
—2026-07-30006400006400KR7006400006삼성SDIKOSPI358,500원-5,500원-1.51%350,000원389,500원350,000원766,7932795.4억원80,585,530주28.8조원
cms8o3aei03oa0z4z69n6i8c2fsc-stock-price006380:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aee03o80z4z3khwoegc1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-07-30006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cms8o3ae803o60z4zm0n1a8tqfsc-stock-price006370:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ae303o40z4z3rriwc101
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-07-30006370006370KR7006370001대구백화점KOSPI4,910원30원0.61%5,150원5,350원4,905원31,5561.5억원10,821,611주531.3억원
cms8o3ady03o20z4zohowmue1fsc-stock-price006360:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3adt03o00z4zmn1sh4nm1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-07-30006360006360KR7006360002GS건설KOSPI22,250원50원0.23%21,500원24,000원21,500원2,584,915595.1억원85,581,490주1.9조원
cms8o3ado03ny0z4z7f51nslwfsc-stock-price006345:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3adj03nw0z4zunve0tkz1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-07-30006345006345KR7006341002대원전선우KOSPI8,550원-170원-1.95%8,510원9,240원8,310원94,3928.2억원2,621,200주224.1억원
cms8o3ade03nu0z4zprynxjivfsc-stock-price006340:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ad903ns0z4zslto8bc61
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-07-30006340006340KR7006340004대원전선KOSPI10,320원-730원-6.61%10,510원11,370원10,090원7,151,056765.7억원78,414,416주8092.3억원
cms8o3ad303nq0z4zx15s9im8fsc-stock-price006280:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3acz03no0z4zugd550p41
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-07-30006280006280KR7006280002녹십자KOSPI114,200원1,000원0.88%108,600원118,700원108,100원59,45168.8억원11,686,538주1.3조원
cms8o3act03nm0z4zu29m6di5fsc-stock-price006260:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aco03nk0z4zs04a0dyo1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-07-30006260006260KR7006260004LSKOSPI223,500원-20,000원-8.21%238,500원253,500원221,000원181,081423.1억원31,200,000주6.9조원
cms8o3acj03ni0z4z5djtselpfsc-stock-price006220:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ace03ng0z4zvqzuwz8w1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-07-30006220006220KR7006220008제주은행KOSPI8,250원-150원-1.79%8,000원8,780원8,000원225,72818.8억원37,798,557주3118.3억원
157,937건 중 151,901–151,950← 이전3039 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬