Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3hjc06550z4zyen517xzfsc-stock-price065530:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hj806540z4z9s3zmdia1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-07-30065530065530KR7065530008와이어블KOSDAQ1,072원-11원-1.02%1,065원1,093원1,040원75,4178039.1만원47,838,759주512.8억원
cms8o3hjm06570z4zkuktbkfsfsc-stock-price065570:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hjj06560z4z7zznjmi21
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-07-30065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cms8o3hjx06590z4zi9wroztrfsc-stock-price065650:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hjs06580z4z0t2ufnz41
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-07-30065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,476원-106원-6.70%1,582원1,675원1,434원43,4016515.4만원10,945,987주161.5억원
cms8o3hk6065b0z4zsququpvbfsc-stock-price065660:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hk2065a0z4zifpomji01
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-07-30065660065660KR7065660003안트로젠KOSDAQ14,930원-20원-0.13%14,950원15,900원14,610원51,0227.6억원10,006,100주1493.9억원
cms8o3hkh065d0z4zt5i8e4spfsc-stock-price065680:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hkc065c0z4zehkxj4ya1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-07-30065680065680KR7065680001우주일렉트로KOSDAQ19,740원-1,210원-5.78%19,600원21,000원19,470원27,3115.5억원9,240,471주1824억원
cms8o3hks065f0z4zdy57zleofsc-stock-price065690:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hkn065e0z4z9jnfh4pz1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-07-30065690065690KR7065690000파커스KOSDAQ1,301원-40원-2.98%1,330원1,379원1,273원38,3825200.6만원14,049,331주182.7억원
cms8o3hl2065h0z4zk6ygkaw7fsc-stock-price065710:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hkx065g0z4z9o5uzwxu1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-07-30065710065710KR7065710006서호전기KOSDAQ41,700원1,050원2.58%40,650원42,000원40,300원9,4153.8억원5,150,000주2147.5억원
cms8o3hld065j0z4z0bs0vuoafsc-stock-price065770:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hl8065i0z4z0ozg8cl11
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-07-30065770065770KR7065770000CSKOSDAQ1,349원23원1.73%1,444원1,444원1,289원87,8721.1억원10,515,064주141.8억원
cms8o3hln065l0z4zrz7pvlvafsc-stock-price065950:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hli065k0z4z0dterd3b1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-07-30065950065950KR7065950008웰크론KOSDAQ905원-35원-3.72%909원951원905원122,9181.1억원28,231,302주255.4억원
cms8o3hlw065n0z4z8h262lojfsc-stock-price066130:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hls065m0z4z7c7zqn521
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-07-30066130066130KR7066130006하츠KOSDAQ3,150원5원0.16%3,145원3,285원3,145원20,9806746만원12,800,000주403.2억원
cms8o3hm6065p0z4zgfhes82gfsc-stock-price066310:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hm2065o0z4zf994q1ov1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-07-30066310066310KR7066310004큐에스아이KOSDAQ5,790원20원0.35%5,360원6,060원5,360원55,8073.2억원9,271,621주536.8억원
cms8o3hmi065r0z4z4vdkb59zfsc-stock-price066360:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hmd065q0z4z3jhj7tct1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-07-30066360066360KR7066360009체리부로KOSDAQ618원-25원-3.89%643원643원607원35,7252214만원47,952,015주296.3억원
cms8o3hmr065t0z4z28j746v5fsc-stock-price066410:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hmn065s0z4zmthacvwa1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-07-30066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cms8o3hn3065v0z4zla03uitgfsc-stock-price066430:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hmy065u0z4zhicf5aaj1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-07-30066430066430KR7066430000아이로보틱스KOSDAQ1,892원-148원-7.25%2,105원2,245원1,860원2,827,64557억원39,153,476주740.7억원
cms8o3hnd065x0z4zzl9asx5zfsc-stock-price066570:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hn8065w0z4z3neuzkyq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
—2026-07-30066570066570KR7066570003LG전자KOSPI148,000원-2,500원-1.66%144,200원154,400원144,200원1,265,5801878.7억원162,884,638주24.1조원
cms8o3hnn065z0z4zp0vvpbukfsc-stock-price066575:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hnj065y0z4ze1ist2jd1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-07-30066575066575KR7066571001LG전자우KOSPI53,500원500원0.94%50,000원55,600원50,000원101,58854.4억원17,181,299주9191.9억원
cms8o3ho006610z4zpvdl489dfsc-stock-price066590:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hnu06600z4zbe0lxva21
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-07-30066590066590KR7066590001스모트로닉KOSDAQ2,180원-140원-6.03%2,215원2,385원2,100원643,12014.2억원38,677,937주843.1억원
cms8o3hoe06630z4zzcxfk9ayfsc-stock-price066620:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3ho806620z4z2vfs80861
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-07-30066620066620KR7066620006국보디자인KOSDAQ23,200원100원0.43%22,150원23,350원22,150원3,8188693.3만원7,500,000주1740억원
cms8o3hos06650z4zlmlgypdifsc-stock-price066670:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hoo06640z4z06reyoqi1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-07-30066670066670KR7066670001디티씨KOSDAQ2,505원110원4.59%2,265원2,565원2,265원15,5023826.6만원18,691,918주468.2억원
cms8o3hp306670z4zl2jo91j0fsc-stock-price066700:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hoy06660z4zn7getd6b1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-07-30066700066700KR7066700006테라젠이텍스KOSDAQ1,962원-22원-1.11%1,885원2,010원1,880원312,2096.1억원37,152,376주728.9억원
cms8o3jcx06gv0z4zskp3105sfsc-stock-price087260:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jct06gu0z4zh12e8f641
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-07-30087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cms8o3jd806gx0z4zeck7a5mbfsc-stock-price087600:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jd306gw0z4zwe5bzxjh1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-07-30087600087600KR7087600003픽셀플러스KOSDAQ4,000원240원6.38%3,780원4,065원3,700원1,928741.3만원8,166,558주326.6억원
cms8o3jdi06gz0z4zk1b0nrjjfsc-stock-price088130:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jdd06gy0z4zem1v06ag1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-07-30088130088130KR7088130000동아엘텍KOSDAQ4,325원100원2.37%4,070원4,455원4,070원123,0715.3억원17,485,314주756.2억원
cms8o3jds06h10z4z4jjx5xnmfsc-stock-price088260:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jdn06h00z4zqzfkn95p1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-07-30088260088260KR7088260005이리츠코크렙KOSPI3,000원-10원-0.33%3,010원3,070원2,975원99,4032.9억원63,341,590주1900.2억원
cms8o3je206h30z4zxgo5s4x6fsc-stock-price088280:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jdy06h20z4ztqzcwr4u1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-07-30088280088280KR7088280003쏘닉스KOSDAQ2,160원-75원-3.36%2,395원2,395원2,000원71,7831.5억원17,306,490주373.8억원
cms8o3jed06h50z4zevmk205bfsc-stock-price088290:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3je806h40z4ze6ry1czk1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-07-30088290088290KR7088290002이원컴포텍KOSDAQ2,235원-10원-0.45%2,180원2,290원2,095원30,6286890.2만원7,976,072주178.2억원
cms8o3jem06h70z4z0x6elu8cfsc-stock-price088340:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jei06h60z4zfjrvbbhm1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-07-30088340088340KR7088340005유라클KOSDAQ5,840원160원2.82%5,590원6,200원5,390원32,5011.8억원4,364,368주254.8억원
cms8o3jex06h90z4zucsdffoofsc-stock-price088350:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jet06h80z4zepyzgbhj1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-07-30088350088350KR7088350004한화생명KOSPI4,205원135원3.32%4,075원4,400원4,070원3,151,822134.3억원868,530,000주3.6조원
cms8o3jf706hb0z4zx9umqgt2fsc-stock-price088390:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jf306ha0z4zp25gibov1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-07-30088390088390KR7088390000이녹스KOSDAQ5,950원130원2.23%5,120원6,390원5,120원16,4359393.3만원9,385,844주558.4억원
cms8o3jfj06hd0z4zjnwtdrvffsc-stock-price088790:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jfe06hc0z4z9olcmfkf1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-07-30088790088790KR7088790001진도KOSPI2,170원-35원-1.59%2,205원2,205원2,115원53,3191.1억원12,447,744주270.1억원
cms8o3jfu06hf0z4zpxupbr93fsc-stock-price088800:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jfq06he0z4z778lv3q51
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-07-30088800088800KR7088800008에이스테크KOSDAQ1,434원0원0.00%1,434원1,482원1,381원122,6071.7억원75,506,434주1082.7억원
cms8o3jg706hh0z4zkatsx53ifsc-stock-price088910:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jg106hg0z4z4kmibj1h1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-07-30088910088910KR7088910005동우팜투테이블KOSDAQ2,040원15원0.74%2,015원2,085원2,015원29,2145987.1만원25,721,764주524.7억원
cms8o3jgk06hj0z4zbi9hyuzrfsc-stock-price088980:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jge06hi0z4z23244ucc1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-07-30088980088980KR7088980008맥쿼리인프라KOSPI10,010원80원0.81%9,940원10,040원9,830원1,424,285142.1억원478,921,993주4.7조원
cms8o3jgt06hl0z4zk5gee50pfsc-stock-price089010:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jgq06hk0z4z7far6f0k1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-07-30089010089010KR7089010003켐트로닉스KOSDAQ16,700원-350원-2.05%16,390원17,800원16,390원81,48813.8억원16,770,027주2800.5억원
cms8o3jh506hn0z4zdc9osj2bfsc-stock-price089030:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jh006hm0z4zr65scgv41
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-07-30089030089030KR7089030001테크윙KOSDAQ31,900원-2,500원-7.27%31,700원35,800원31,625원931,410309.7억원37,053,645주1.1조원
cms8o3jhe06hp0z4zil15xu1bfsc-stock-price089140:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jha06ho0z4zfl5f0cxo1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-07-30089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,010원-40원-1.95%2,050원2,170원2,005원65,9541.3억원15,316,234주307.8억원
cms8o3jhq06hr0z4zxsz3ya68fsc-stock-price089150:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jhl06hq0z4zr6asuher1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-07-30089150089150KR7089150007케이씨티KOSDAQ1,542원-14원-0.90%1,463원1,599원1,463원65,2831억원17,150,000주264.4억원
cms8o3ji006ht0z4ziat56r1hfsc-stock-price089230:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jhv06hs0z4ze8p32q4o1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-07-30089230089230KR7089230007THE E&MKOSDAQ1,138원-61원-5.09%1,141원1,183원1,074원204,9712.2억원38,421,354주437.2억원
cms8o3jia06hv0z4zrk8pfkf2fsc-stock-price089470:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3ji606hu0z4z6cx0srgv1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-07-30089470089470KR7089470009HDC현대EPKOSPI3,595원140원4.05%3,455원3,615원3,415원81,2652.8억원31,900,000주1146.8억원
cms8o3jil06hx0z4zau2pww81fsc-stock-price089590:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jig06hw0z4zx0u55bti1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-07-30089590089590KR7089590004제주항공KOSPI4,160원145원3.61%4,015원4,300원4,000원193,1078억원80,640,985주3354.6억원
cms8o3jiu06hz0z4z7tf72ew8fsc-stock-price089600:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jir06hy0z4zn7i4wdeg1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-07-30089600089600KR7089600001KT나스미디어KOSDAQ10,120원60원0.60%9,980원10,250원9,960원20,4142억원11,568,163주1170.6억원
cms8o3jj706i10z4zmays9d42fsc-stock-price089790:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jj106i00z4z363f9g6v1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-07-30089790089790KR7089790000제이티KOSDAQ3,150원-25원-0.79%3,020원3,360원3,020원46,7051.4억원10,315,513주324.9억원
cms8o3jjp06i30z4z1jsdkceufsc-stock-price089850:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jjh06i20z4zr5evzr2n1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-07-30089850089850KR7089850002유비벨록스KOSDAQ4,110원-5원-0.12%3,855원4,115원3,855원23,5299493.6만원14,730,199주605.4억원
cms8o3jk006i50z4zyaxocbw7fsc-stock-price089860:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jjv06i40z4zf0aeoa5s1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-07-30089860089860KR7089860001롯데렌탈KOSPI37,550원550원1.49%36,600원38,100원36,200원108,09540.5억원36,309,388주1.3조원
cms8o3jka06i70z4zgf1uwq5mfsc-stock-price089890:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jk506i60z4zbxxxmz811
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-07-30089890089890KR7089890008코세스KOSDAQ16,170원-880원-5.16%16,200원17,660원15,830원338,02155.9억원16,584,962주2681.7억원
cms8o3jkk06i90z4z44t4yhntfsc-stock-price089970:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jkf06i80z4zt4n2830w1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-07-30089970089970KR7089970008브이엠KOSDAQ50,600원-6,500원-11.38%54,700원58,200원49,800원813,009427.3억원26,326,765주1.3조원
cms8o3jku06ib0z4zf3n8ibdkfsc-stock-price089980:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jkp06ia0z4zzhy5pl9d1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-07-30089980089980KR7089980007상아프론테크KOSDAQ11,700원200원1.74%10,600원12,150원10,600원32,9813.7억원15,989,037주1870.7억원
cms8o3jl406id0z4z496537uzfsc-stock-price090080:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jkz06ic0z4zy2i6saa91
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-07-30090080090080KR7090080003평화산업KOSPI1,012원40원4.12%970원1,019원961원1,571,43615.6억원54,902,259주555.6억원
cms8o3jle06if0z4zbet6jcm0fsc-stock-price090150:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jla06ie0z4ztub9fauc1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-07-30090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cms8o3jlp06ih0z4zgkme86z8fsc-stock-price090350:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jlk06ig0z4zz42odgg81
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-07-30090350090350KR7090350000노루페인트KOSPI7,270원200원2.83%7,160원7,600원7,160원129,6259.5억원20,000,000주1454억원
157,937건 중 151,851–151,900← 이전3038 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬