Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3ihw06b50z4z04hfw6xjfsc-stock-price077360:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ihr06b40z4z8cxfkexq1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-07-30077360077360KR7077360006덕산하이메탈KOSDAQ6,900원-400원-5.48%6,600원7,500원6,600원1,036,54773.4억원45,437,002주3135.1억원
cms8o3ihl06b30z4zkkc7k39hfsc-stock-price076610:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ihg06b20z4zehm1oaha1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-07-30076610076610KR7076610005해성옵틱스KOSDAQ942원-34원-3.48%958원999원938원602,6375.7억원59,236,180주558억원
cms8o3ihb06b10z4zjfz6a83ofsc-stock-price076340:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ih606b00z4z31v3a0s41
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-07-30076340076340KR7076340009지에이이노더스KONEX4,300원0원0.00%4,300원4,500원4,300원4017.5만원4,871,460주209.4억원
cms8o3ih106az0z4zokdzvtvmfsc-stock-price076080:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3igv06ay0z4z9z2xporz1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-07-30076080076080KR7076080001웰크론한텍KOSDAQ995원-2원-0.20%960원995원960원18,2411789.9만원22,594,156주224.8억원
cms8o3igq06ax0z4zif5wrh6qfsc-stock-price075970:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3igl06aw0z4z6x8ks3sa1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-07-30075970075970KR7075970004동국알앤에스KOSDAQ1,448원-3원-0.21%1,437원1,500원1,419원47,2946955.5만원18,400,000주266.4억원
cms8o3igg06av0z4z82jg4cfdfsc-stock-price075580:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3igb06au0z4zn4zt6ala1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-07-30075580075580KR7075580001세진중공업KOSPI9,270원60원0.65%8,610원9,820원8,500원249,11823.2억원56,849,456주5269.9억원
cms8o3ig606at0z4zmny57v56fsc-stock-price075180:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ig106as0z4z0th71j9s1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-07-30075180075180KR7075180000새론오토모티브KOSPI2,935원10원0.34%2,995원2,995원2,810원11,6523361.4만원19,200,000주563.5억원
cms8o3ifv06ar0z4zb1dsmffxfsc-stock-price075130:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ifq06aq0z4z7do92juw1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-07-30075130075130KR7075130005플랜티넷KOSDAQ1,900원-21원-1.09%1,929원1,929원1,817원80,5271.5억원16,122,320주306.3억원
cms8o3ifk06ap0z4zffdwmhn4fsc-stock-price074610:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ifg06ao0z4zk7dgeaov1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-07-30074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cms8o3ifa06an0z4zubwzyernfsc-stock-price074600:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3if606am0z4z0unsdnyx1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-07-30074600074600KR7074600008원익QnCKOSDAQ20,650원-900원-4.18%20,950원23,100원20,550원438,96094.6억원26,288,000주5428.4억원
cms8o3if006al0z4zz1t4s037fsc-stock-price074430:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iew06ak0z4z9w4yinsw1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-07-30074430074430KR7074430000아미노로직스KOSDAQ999원16원1.63%983원1,019원975원78,8497836.8만원88,140,322주880.5억원
cms8o3iep06aj0z4zw4byj15xfsc-stock-price073640:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iel06ai0z4zjy8h8hhs1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-07-30073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cms8o3ieg06ah0z4zm6y9gwzffsc-stock-price073570:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ieb06ag0z4zvgu4vnds1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-07-30073570073570KR7073570004리튬포어스KOSDAQ1,501원16원1.08%1,474원1,557원1,432원21,4473179.1만원12,037,328주180.6억원
cms8o3ie506af0z4zio996vt0fsc-stock-price073560:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ie006ae0z4zfwbf9t4t1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-07-30073560073560KR7073560005우리손에프앤지KOSDAQ1,450원6원0.42%1,415원1,470원1,415원215,3773.1억원69,237,643주1003.9억원
cms8o3ids06ad0z4z0dw9xufvfsc-stock-price073540:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3idn06ac0z4zm3l3vbpo1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-07-30073540073540KR7073540007에프알텍KOSDAQ1,970원-21원-1.05%1,999원1,999원1,903원51,4279936.8만원11,400,000주224.5억원
cms8o3idh06ab0z4zqxo8etcdfsc-stock-price073490:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3idc06aa0z4z7wikaco61
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-07-30073490073490KR7073490005LIG아큐버KOSDAQ24,100원200원0.84%22,500원25,450원22,500원60,95914.8억원7,603,846주1832.5억원
cms8o3ict06a90z4z250l3wigfsc-stock-price073240:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ico06a80z4zepvdx99o1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-07-30073240073240KR7073240004금호타이어KOSPI6,080원480원8.57%6,000원6,590원5,690원11,806,360733.4억원287,260,287주1.7조원
cms8o3ici06a70z4zrccibtftfsc-stock-price073190:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ice06a60z4zu6veq78b1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-07-30073190073190KR7073190001듀오백KOSDAQ970원12원1.25%958원1,010원879원57,3765330.5만원11,968,040주116억원
cms8o3ic806a50z4zahyh2l44fsc-stock-price073110:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ic306a40z4zhiy8lln21
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-07-30073110073110KR7073110009엘엠에스KOSDAQ4,505원-115원-2.49%4,600원4,600원4,305원3,1431395.6만원8,895,755주400.7억원
cms8o3iby06a30z4zmkv9fdlvfsc-stock-price073010:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ibt06a20z4zucr39tpr1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-07-30073010073010KR7073010001케이에스피KOSDAQ2,240원15원0.67%2,055원2,380원2,055원222,5184.9억원40,191,250주900.2억원
cms8o3ibn06a10z4z4u5e0xbbfsc-stock-price072990:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ibj06a00z4z99gw09ha1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-07-30072990072990KR7072990005에이치시티KOSDAQ3,205원55원1.75%3,150원3,355원3,060원12,9374066.1만원14,498,206주464.6억원
cms8o3ibe069z0z4zaaqar3vvfsc-stock-price072950:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ib8069y0z4zcpna1zj91
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-07-30072950072950KR7072950009빛샘전자KOSDAQ6,450원500원8.40%5,800원6,640원5,800원250,12615.8억원8,052,610주519.3억원
cms8o3ib3069x0z4zj7a2krv7fsc-stock-price072870:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iaz069w0z4ze8z4pv0e1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-07-30072870072870KR7072870009메가스터디KOSDAQ12,800원-90원-0.70%12,890원12,930원12,630원27,3343.4억원11,920,959주1525.8억원
cms8o3ias069v0z4zn4yg20vpfsc-stock-price072770:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iam069u0z4zvbl6rftp1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-07-30072770072770KR7072770001멤레이비티KOSDAQ772원-70원-8.31%817원862원772원130,3991억원41,512,098주320.4억원
cms8o3iaf069t0z4ztc843417fsc-stock-price072710:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ia9069s0z4zq2u25wg71
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-07-30072710072710KR7072710007농심홀딩스KOSPI87,800원600원0.69%86,200원89,100원86,000원10,0038.7억원4,637,790주4071.9억원
cms8o3ia2069r0z4zd1r6k84yfsc-stock-price072470:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i9w069q0z4zvzp00da31
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-07-30072470072470KR7072470008우리산업홀딩스KOSDAQ2,200원-70원-3.08%2,125원2,330원2,125원16,8813766만원18,887,341주415.5억원
cms8o3i9o069p0z4zk6xmawzufsc-stock-price072130:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i9k069o0z4zmhqmanzq1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-07-30072130072130KR7072130008유엔젤KOSPI4,600원5원0.11%4,560원4,615원4,420원62,3702.8억원12,695,454주583.9억원
cms8o3i9e069n0z4zc19fxa2kfsc-stock-price072020:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i99069m0z4zgsfry0yz1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-07-30072020072020KR7072020001중앙백신KOSDAQ9,020원10원0.11%9,020원9,170원9,000원9,7838880.4만원9,256,781주834.9억원
cms8o3i93069l0z4zub683ghefsc-stock-price071970:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i8y069k0z4z11p94r341
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-07-30071970071970KR7071970008HD현대마린엔진KOSPI47,900원-50원-0.10%48,400원52,300원47,500원324,314159.4억원33,921,495주1.6조원
cms8o3i8s069j0z4zyhfap2thfsc-stock-price071950:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i8o069i0z4zr1cw3tgy1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-07-30071950071950KR7071950000코아스KOSPI1,422원7원0.49%1,384원1,456원1,373원66,7359311.7만원12,459,195주177.1억원
cms8o3i8i069h0z4zcha6dd7pfsc-stock-price071850:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i8d069g0z4zpq0ral6w1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-07-30071850071850KR7071850002캐스텍코리아KOSDAQ1,335원-10원-0.74%1,311원1,344원1,308원3,323436만원24,260,938주323.8억원
cms8o3i88069f0z4zmpnw9yytfsc-stock-price071840:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i83069e0z4z0zo54j8u1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-07-30071840071840KR7071840003롯데하이마트KOSPI6,140원-50원-0.81%5,910원6,220원5,910원23,2881.4억원23,607,712주1449.5억원
cms8o3i7x069d0z4zzh3x5fdkfsc-stock-price071670:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i7s069c0z4zlchjrd4j1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-07-30071670071670KR7071670004에이테크솔루션KOSDAQ4,355원60원1.40%3,995원4,515원3,995원49,1142억원10,000,000주435.5억원
cms8o3i7n069b0z4z9r18pc9sfsc-stock-price071320:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i7i069a0z4zx8ulndbm1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-07-30071320071320KR7071320006지역난방공사KOSPI66,200원3,800원6.09%61,400원66,500원61,400원32,18121억원11,578,744주7665.1억원
cms8o3i7c06990z4z6qasdafgfsc-stock-price071280:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i7306980z4zpxgrjjy31
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-07-30071280071280KR7071280002로체시스템즈KOSDAQ5,200원-130원-2.44%5,170원5,530원5,150원110,8215.8억원15,296,603주795.4억원
cms8o3i6u06970z4z8z4naeqjfsc-stock-price071200:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i6n06960z4zrtsqbzey1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-07-30071200071200KR7071200000인피니트헬스케어KOSDAQ7,610원140원1.87%7,470원7,800원7,250원32,4402.4억원24,396,458주1856.5억원
cms8o3i6e06950z4ztcog94vdfsc-stock-price071090:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i6a06940z4zwqk6db4c1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-07-30071090071090KR7071090005하이스틸KOSPI2,620원10원0.38%2,355원2,785원2,355원90,0172.3억원20,191,471주529억원
cms8o3i6006930z4zl8c3x61wfsc-stock-price071055:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i5w06920z4z282cavd81
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-07-30071055071055KR7071051007한국금융지주우KOSPI136,000원2,100원1.57%131,200원142,000원131,200원19,01826.2억원5,858,251주7967.2억원
cms8o3i5m06910z4z9c4oysgdfsc-stock-price071050:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i5b06900z4z0hjs9u0k1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-07-30071050071050KR7071050009한국금융지주KOSPI181,700원-1,800원-0.98%181,100원196,400원179,600원349,736650.1억원55,725,992주10.1조원
cms8o3i50068z0z4ziof7tgh4fsc-stock-price070960:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i4u068y0z4zhbv2nxb01
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-07-30070960070960KR7070960000모나용평KOSPI2,095원90원4.49%1,991원2,120원1,991원66,9461.3억원48,133,333주1008.3억원
cms8o3i4i068x0z4zay41bonufsc-stock-price070590:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i49068w0z4z35l1o8hk1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-07-30070590070590KR7070590005인티큐브KOSDAQ1,660원-13원-0.78%1,660원1,676원1,621원15,4912568.8만원13,879,521주230.4억원
cms8o3i3y068v0z4zt6uvuqdgfsc-stock-price070300:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i3s068u0z4zhzjbiuw81
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-07-30070300070300KR7070300009엑스큐어KOSDAQ1,412원-25원-1.74%1,437원1,494원1,300원170,3712.3억원35,524,729주501.6억원
cms8o3i3f068t0z4z02pkbwrqfsc-stock-price069960:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i38068s0z4z6g4vwwyx1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-07-30069960069960KR7069960003현대백화점KOSPI113,300원-5,600원-4.71%120,600원121,300원109,400원146,776166.8억원21,564,912주2.4조원
cms8o3i2x068r0z4zgi1qmzwafsc-stock-price069920:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i2m068q0z4znrvd5n7k1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-07-30069920069920KR7069920007엑시온그룹KOSDAQ1,255원-49원-3.76%1,313원1,406원1,184원526,3006.7억원9,296,521주116.6억원
cms8o3i2c068p0z4zpyfbwp4bfsc-stock-price069730:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i21068o0z4z3k15oc3n1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-07-30069730069730KR7069730000DSR제강KOSPI5,280원10원0.19%5,100원5,420원5,100원56,6793억원14,400,000주760.3억원
cms8o3i1s068n0z4znagkyrd4fsc-stock-price069640:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i1o068m0z4zv5iczqcx1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-07-30069640069640KR7069640001한세엠케이KOSPI1,002원-16원-1.57%1,070원1,070원994원7,202735.6만원21,735,481주217.7억원
cms8o3i1i068l0z4zzk7nagwkfsc-stock-price069620:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i1d068k0z4za7515tnd1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-07-30069620069620KR7069620003대웅제약KOSPI125,400원3,300원2.70%123,300원128,700원123,000원34,06242.7억원11,586,575주1.4조원
cms8o3i16068j0z4z1mh0jtygfsc-stock-price069540:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i12068i0z4z1b0tynj51
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-07-30069540069540KR7069540003빛과전자KOSDAQ1,678원-100원-5.62%1,743원1,806원1,660원3,607,46362.4억원112,691,897주1890.9억원
cms8o3i0l068f0z4ziuipmut3fsc-stock-price069460:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i0i068e0z4zohppaw111
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-07-30069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cms8o3i0b068d0z4zhguqrocvfsc-stock-price069410:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i07068c0z4z84acqkap1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-07-30069410069410KR7069410009엔텔스KOSDAQ2,500원100원4.17%2,400원2,610원2,375원93,7382.2억원10,244,824주256.1억원
157,937건 중 151,501–151,550← 이전3031 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬