Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3ifk06ap0z4zffdwmhn4fsc-stock-price074610:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ifg06ao0z4zk7dgeaov1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-07-30074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cms8o3ifa06an0z4zubwzyernfsc-stock-price074600:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3if606am0z4z0unsdnyx1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-07-30074600074600KR7074600008원익QnCKOSDAQ20,650원-900원-4.18%20,950원23,100원20,550원438,96094.6억원26,288,000주5428.4억원
cms8o3if006al0z4zz1t4s037fsc-stock-price074430:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iew06ak0z4z9w4yinsw1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-07-30074430074430KR7074430000아미노로직스KOSDAQ999원16원1.63%983원1,019원975원78,8497836.8만원88,140,322주880.5억원
cms8o3iep06aj0z4zw4byj15xfsc-stock-price073640:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iel06ai0z4zjy8h8hhs1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-07-30073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cms8o3ieg06ah0z4zm6y9gwzffsc-stock-price073570:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ieb06ag0z4zvgu4vnds1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-07-30073570073570KR7073570004리튬포어스KOSDAQ1,501원16원1.08%1,474원1,557원1,432원21,4473179.1만원12,037,328주180.6억원
cms8o3ie506af0z4zio996vt0fsc-stock-price073560:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ie006ae0z4zfwbf9t4t1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-07-30073560073560KR7073560005우리손에프앤지KOSDAQ1,450원6원0.42%1,415원1,470원1,415원215,3773.1억원69,237,643주1003.9억원
cms8o3ids06ad0z4z0dw9xufvfsc-stock-price073540:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3idn06ac0z4zm3l3vbpo1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-07-30073540073540KR7073540007에프알텍KOSDAQ1,970원-21원-1.05%1,999원1,999원1,903원51,4279936.8만원11,400,000주224.5억원
cms8o3idh06ab0z4zqxo8etcdfsc-stock-price073490:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3idc06aa0z4z7wikaco61
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-07-30073490073490KR7073490005LIG아큐버KOSDAQ24,100원200원0.84%22,500원25,450원22,500원60,95914.8억원7,603,846주1832.5억원
cms8o3ict06a90z4z250l3wigfsc-stock-price073240:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ico06a80z4zepvdx99o1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-07-30073240073240KR7073240004금호타이어KOSPI6,080원480원8.57%6,000원6,590원5,690원11,806,360733.4억원287,260,287주1.7조원
cms8o3ici06a70z4zrccibtftfsc-stock-price073190:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ice06a60z4zu6veq78b1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-07-30073190073190KR7073190001듀오백KOSDAQ970원12원1.25%958원1,010원879원57,3765330.5만원11,968,040주116억원
cms8o3ic806a50z4zahyh2l44fsc-stock-price073110:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ic306a40z4zhiy8lln21
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-07-30073110073110KR7073110009엘엠에스KOSDAQ4,505원-115원-2.49%4,600원4,600원4,305원3,1431395.6만원8,895,755주400.7억원
cms8o3iby06a30z4zmkv9fdlvfsc-stock-price073010:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ibt06a20z4zucr39tpr1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-07-30073010073010KR7073010001케이에스피KOSDAQ2,240원15원0.67%2,055원2,380원2,055원222,5184.9억원40,191,250주900.2억원
cms8o3ibn06a10z4z4u5e0xbbfsc-stock-price072990:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ibj06a00z4z99gw09ha1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-07-30072990072990KR7072990005에이치시티KOSDAQ3,205원55원1.75%3,150원3,355원3,060원12,9374066.1만원14,498,206주464.6억원
cms8o3ibe069z0z4zaaqar3vvfsc-stock-price072950:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ib8069y0z4zcpna1zj91
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-07-30072950072950KR7072950009빛샘전자KOSDAQ6,450원500원8.40%5,800원6,640원5,800원250,12615.8억원8,052,610주519.3억원
cms8o3ib3069x0z4zj7a2krv7fsc-stock-price072870:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iaz069w0z4ze8z4pv0e1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-07-30072870072870KR7072870009메가스터디KOSDAQ12,800원-90원-0.70%12,890원12,930원12,630원27,3343.4억원11,920,959주1525.8억원
cms8o3ias069v0z4zn4yg20vpfsc-stock-price072770:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iam069u0z4zvbl6rftp1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-07-30072770072770KR7072770001멤레이비티KOSDAQ772원-70원-8.31%817원862원772원130,3991억원41,512,098주320.4억원
cms8o3iaf069t0z4ztc843417fsc-stock-price072710:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ia9069s0z4zq2u25wg71
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-07-30072710072710KR7072710007농심홀딩스KOSPI87,800원600원0.69%86,200원89,100원86,000원10,0038.7억원4,637,790주4071.9억원
cms8o3ia2069r0z4zd1r6k84yfsc-stock-price072470:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i9w069q0z4zvzp00da31
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-07-30072470072470KR7072470008우리산업홀딩스KOSDAQ2,200원-70원-3.08%2,125원2,330원2,125원16,8813766만원18,887,341주415.5억원
cms8o3i9o069p0z4zk6xmawzufsc-stock-price072130:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i9k069o0z4zmhqmanzq1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-07-30072130072130KR7072130008유엔젤KOSPI4,600원5원0.11%4,560원4,615원4,420원62,3702.8억원12,695,454주583.9억원
cms8o3i9e069n0z4zc19fxa2kfsc-stock-price072020:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i99069m0z4zgsfry0yz1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-07-30072020072020KR7072020001중앙백신KOSDAQ9,020원10원0.11%9,020원9,170원9,000원9,7838880.4만원9,256,781주834.9억원
cms8o3i93069l0z4zub683ghefsc-stock-price071970:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i8y069k0z4z11p94r341
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-07-30071970071970KR7071970008HD현대마린엔진KOSPI47,900원-50원-0.10%48,400원52,300원47,500원324,314159.4억원33,921,495주1.6조원
cms8o3i8s069j0z4zyhfap2thfsc-stock-price071950:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i8o069i0z4zr1cw3tgy1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-07-30071950071950KR7071950000코아스KOSPI1,422원7원0.49%1,384원1,456원1,373원66,7359311.7만원12,459,195주177.1억원
cms8o3i8i069h0z4zcha6dd7pfsc-stock-price071850:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i8d069g0z4zpq0ral6w1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-07-30071850071850KR7071850002캐스텍코리아KOSDAQ1,335원-10원-0.74%1,311원1,344원1,308원3,323436만원24,260,938주323.8억원
cms8o3i88069f0z4zmpnw9yytfsc-stock-price071840:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i83069e0z4z0zo54j8u1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-07-30071840071840KR7071840003롯데하이마트KOSPI6,140원-50원-0.81%5,910원6,220원5,910원23,2881.4억원23,607,712주1449.5억원
cms8o3i7x069d0z4zzh3x5fdkfsc-stock-price071670:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i7s069c0z4zlchjrd4j1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-07-30071670071670KR7071670004에이테크솔루션KOSDAQ4,355원60원1.40%3,995원4,515원3,995원49,1142억원10,000,000주435.5억원
cms8o3i7n069b0z4z9r18pc9sfsc-stock-price071320:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i7i069a0z4zx8ulndbm1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-07-30071320071320KR7071320006지역난방공사KOSPI66,200원3,800원6.09%61,400원66,500원61,400원32,18121억원11,578,744주7665.1억원
cms8o3i6u06970z4z8z4naeqjfsc-stock-price071200:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i6n06960z4zrtsqbzey1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-07-30071200071200KR7071200000인피니트헬스케어KOSDAQ7,610원140원1.87%7,470원7,800원7,250원32,4402.4억원24,396,458주1856.5억원
cms8o3fvk05qh0z4zjv62yt7rfsc-stock-price048410:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fvf05qf0z4zm03fbmkj1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-07-30048410048410KR7048410005현대바이오KOSDAQ5,270원-120원-2.23%5,140원5,690원5,120원975,66352.9억원96,505,572주5085.8억원
cms8o3fva05qd0z4zj3jz5tswfsc-stock-price047920:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fv505qb0z4zgex8dhy41
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-07-30047920047920KR7047920004HLB제약KOSDAQ7,930원-520원-6.15%8,150원8,380원7,850원196,01115.8억원32,799,356주2600.9억원
cms8o3fv005q90z4zz0jwbahhfsc-stock-price047820:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fuv05q70z4zphesk6se1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-07-30047820047820KR7047820006초록뱀미디어KOSDAQ2,855원-25원-0.87%2,885원2,970원2,855원11,7083402만원24,453,930주698.1억원
cms8o3fuq05q50z4zp4o1q10lfsc-stock-price047810:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3ful05q30z4z0lixzbhf1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-07-30047810047810KR7047810007한국항공우주KOSPI120,700원3,200원2.72%110,000원125,600원110,000원487,447590.3억원97,475,107주11.7조원
cms8o3fug05q10z4zqw7tsx2ufsc-stock-price047770:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fub05pz0z4z1ya4u8501
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-07-30047770047770KR7047770003코데즈컴바인KOSDAQ2,190원-15원-0.68%2,035원2,350원2,035원328,5367.2억원37,842,602주828.7억원
cms8o3fu505px0z4zt0gftkl2fsc-stock-price047560:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fu105pv0z4zyct7msae1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-07-30047560047560KR7047560008이스트소프트KOSDAQ7,020원-20원-0.28%6,920원7,280원6,850원59,0804.1억원11,753,082주825억원
cms8o3ftw05pt0z4zmgakkz1ufsc-stock-price047400:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3ftr05pr0z4zznulb9k81
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-07-30047400047400KR7047400007유니온머티리얼KOSPI842원-30원-3.44%810원889원810원95,8418253.7만원42,000,000주353.6억원
cms8o3ftl05pp0z4zbgol1p2gfsc-stock-price047310:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fth05pn0z4z0cvnzx951
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-07-30047310047310KR7047310008파워로직스KOSDAQ2,520원20원0.80%2,465원2,710원2,465원176,9394.5억원36,610,755주922.5억원
cms8o3ftb05pl0z4zds89fzkmfsc-stock-price047080:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3ft705pj0z4zil9jhvee1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-07-30047080047080KR7047080007한빛소프트KOSDAQ903원21원2.38%882원950원882원79,3437220.2만원24,822,362주224.1억원
cms8o3ft205ph0z4zyok66mxqfsc-stock-price047050:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fsx05pf0z4ze2fte2by1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-07-30047050047050KR7047050000포스코인터내셔널KOSPI51,100원2,550원5.25%48,000원53,400원48,000원632,364324.1억원175,922,788주8.9조원
cms8o3fss05pd0z4zbwjfxboufsc-stock-price047040:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fsn05pb0z4z5tlv1aem1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-07-30047040047040KR7047040001대우건설KOSPI11,200원-820원-6.82%11,610원12,270원11,080원5,716,623661.1억원410,907,638주4.6조원
cms8o3fsi05p90z4zsp5ij0p2fsc-stock-price046970:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fsd05p70z4zf39rueas1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-07-30046970046970KR7046970000우리로KOSDAQ3,390원-115원-3.28%3,425원3,540원3,290원482,83316.4억원43,824,999주1485.6억원
cms8o3fs705p50z4zhdruzajjfsc-stock-price046940:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fs205p30z4zqh23n4kq1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-07-30046940046940KR7046940003우원개발KOSDAQ2,590원-30원-1.15%2,470원2,700원2,470원325,8518.5억원18,074,350주468.1억원
cms8o3frw05p10z4zvihe8mypfsc-stock-price046890:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3frq05oz0z4zyl0dih7e1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-07-30046890046890KR7046890000서울반도체KOSDAQ7,400원20원0.27%7,040원7,640원7,040원398,61329.3억원58,305,400주4314.5억원
cms8o3frl05ox0z4zfzjjejf9fsc-stock-price046440:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3frg05ov0z4zu9aez97h1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-07-30046440046440KR7046440004KG파이낸셜KOSDAQ3,810원90원2.42%3,655원3,825원3,655원116,8874.4억원38,010,802주1448.2억원
cms8o3frb05ot0z4zh5yf8kc2fsc-stock-price046390:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fr605or0z4zog5k5h8v1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-07-30046390046390KR7046390001삼화네트웍스KOSDAQ1,913원8원0.42%1,810원1,975원1,800원90,1241.7억원17,269,173주330.3억원
cms8o3fr105op0z4zkbwn6jn7fsc-stock-price046310:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fqw05on0z4zmoo4gcqf1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-07-30046310046310KR7046310009백금T&AKOSDAQ1,987원87원4.58%1,780원1,990원1,780원76,1921.4억원16,418,641주326.2억원
cms8o3fqr05ol0z4zv05pacxefsc-stock-price046210:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fqm05oj0z4z2y4ejvbr1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-07-30046210046210KR7046210001HLB파나진KOSDAQ999원-9원-0.89%1,000원1,055원989원110,5191.1억원45,527,960주454.8억원
cms8o3fqh05oh0z4z6551yjnbfsc-stock-price046120:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fqc05of0z4z8cfda6ly1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-07-30046120046120KR7046120002오르비텍KOSDAQ3,580원-80원-2.19%3,600원3,865원3,580원275,81610.1억원33,855,433주1212억원
cms8o3fq605od0z4z349zg1x0fsc-stock-price046070:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fq205ob0z4z8kiyz6pd1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-07-30046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cms8o3fpw05o90z4zs1ms9zmyfsc-stock-price045970:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fps05o70z4zobn16kmr1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-07-30045970045970KR7045970001코아시아KOSDAQ2,165원0원0.00%1,706원2,335원1,706원188,6294억원26,314,876주569.7억원
cms8o3fpn05o50z4zi1jpj3fqfsc-stock-price045660:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fpi05o30z4zo6n2c5i41
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-07-30045660045660KR7045660008에이텍KOSDAQ8,070원190원2.41%7,300원8,240원7,300원33,1592.6억원8,260,000주666.5억원
cms8o3fpc05o10z4zaiuiy9hifsc-stock-price045520:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fp705nz0z4zz3x4gmv21
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-07-30045520045520KR7045520004크린앤사이언스KOSDAQ2,250원-165원-6.83%2,610원3,135원2,250원1,169,62133.1억원6,500,000주146.2억원
157,937건 중 151,251–151,300← 이전3026 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬