Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o379n02kd0z4z415qnv32fsc-stock-price000070:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o379h02kb0z4zvuzwdm881
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-07-30000070000070KR7000070003삼양홀딩스KOSPI56,500원1,000원1.80%54,700원57,200원54,700원6,4353.6억원7,763,191주4386.2억원
cms8o379b02k90z4znd6rfp67fsc-stock-price000050:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o379502k60z4zkm7qvuom1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-07-30000050000050KR7000050005경방KOSPI7,990원140원1.78%7,840원8,160원7,750원30,4012.4억원27,415,270주2190.4억원
cms8o377q02jq0z4z8rqegqwhfsc-stock-price900310:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o377k02jo0z4zaownakei1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-07-30900310900310HK0000341732컬러레이KOSDAQ1,712원-67원-3.77%1,779원1,850원1,694원28,1665010.8만원12,808,335주219.2억원
cms8o376402j80z4zdy5vwli3fsc-stock-price900270:202607302026-07-30dayperiod2026-07-31 17:15:042026-07-31 17:15:04cms8o375v02j60z4z74anrcdb1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-07-30900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cms8o37fz02mi0z4z470pbxgbfsc-stock-price000230:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37fu02mg0z4zmxnqsjbe1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-07-30000230000230KR7000230003일동홀딩스KOSPI5,710원50원0.88%5,450원5,930원5,450원28,4271.5억원11,540,400주658.9억원
cms8o37fp02me0z4zypndrermfsc-stock-price000227:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37fk02mc0z4zmiglxlwn1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-07-30000227000227KR7000222000유유제약2우BKOSPI7,030원270원3.99%6,900원7,180원6,900원4,5883240만원322,960주22.7억원
cms8o37ff02ma0z4zx0cl562ifsc-stock-price000225:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37fa02m80z4z8k6h2xrb1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-07-30000225000225KR7000221002유유제약1우KOSPI3,710원30원0.82%3,680원3,750원3,550원2,246834.9만원2,266,930주84.1억원
cms8o37f502m60z4zjwzlofnyfsc-stock-price000220:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37ez02m40z4zmhq0xh9g1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-07-30000220000220KR7000220004유유제약KOSPI3,510원75원2.18%3,350원3,570원3,320원75,7962.6억원15,747,462주552.7억원
cms8o37er02m10z4zxae4bhgmfsc-stock-price000215:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37em02lz0z4z33evfoow1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-07-30000215000215KR7000211003DL우KOSPI20,350원360원1.80%19,990원20,400원19,550원4,7779552.1만원1,686,115주343.1억원
cms8o37eh02lx0z4z6l330q4ufsc-stock-price000210:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37ec02lv0z4zzg9dtupy1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-07-30000210000210KR7000210005DLKOSPI41,600원450원1.09%39,000원43,400원39,000원142,31059.4억원20,955,884주8717.6억원
cms8o37e502lt0z4zvzysvam8fsc-stock-price0001A0:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37dx02lq0z4z4dhin8mv1——2026-07-300001A0—KR70001A0001덕양에너젠KOSDAQ6,800원-60원-0.87%5,900원7,280원5,900원171,25111.4억원25,468,962주1731.8억원
cms8o37de02lk0z4zwted9kzwfsc-stock-price000157:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37d802li0z4zeflp5uo61
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-07-30000157000157KR7000152009두산2우BKOSPI255,000원-33,500원-11.61%298,500원298,500원254,000원6951.8억원893,038주2277.2억원
cms8o37d302lg0z4zmzuhqys7fsc-stock-price000155:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37cx02le0z4zhym8q5c31
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-07-30000155000155KR7000151001두산우KOSPI365,000원-24,000원-6.17%381,500원386,500원355,000원26,11496.1억원3,996,462주1.4조원
cms8o37ct02lc0z4z8zh78j6yfsc-stock-price000150:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37cm02la0z4zh6ary58b1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-07-30000150000150KR7000150003두산KOSPI900,000원-99,000원-9.91%966,000원1,027,000원889,000원107,7201019.6억원16,193,835주14.5조원
cms8o37cd02l70z4z3a9lwbklfsc-stock-price000145:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37bw02l60z4zesipszly1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-07-30000145000145KR7000141002하이트진로홀딩스우KOSPI9,560원150원1.59%9,690원9,690원9,560원3432.8만원470,810주45억원
cms8o37bp02l30z4zvctqby26fsc-stock-price000140:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37bj02l20z4z4ed6o6lh1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-07-30000140000140KR7000140004하이트진로홀딩스KOSPI8,090원40원0.50%7,310원8,150원7,310원10,9528749.4만원23,206,765주1877.4억원
cms8o37bc02kz0z4zwsuzjvaefsc-stock-price000120:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37b602kx0z4zvacpivi91
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-07-30000120000120KR7000120006CJ대한통운KOSPI73,400원2,700원3.82%70,100원76,400원69,700원72,34153.6억원22,812,344주1.6조원
cms8o37b202kv0z4zshlfd1hufsc-stock-price000105:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37aw02kt0z4zrenckbk91
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-07-30000105000105KR7000101006유한양행우KOSPI61,200원2,000원3.38%63,000원63,000원59,800원8034903.9만원1,180,940주722.7억원
cms8o37as02kr0z4zj25hwtj9fsc-stock-price000100:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37am02kp0z4zxtx08qgt1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-07-30000100000100KR7000100008유한양행KOSPI74,000원3,700원5.26%70,000원74,400원69,500원404,762295.1억원79,647,601주5.8조원
cms8o378x02k40z4zx5ywjnpqfsc-stock-price000040:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o378r02k20z4zzpwd6fxk1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-07-30000040000040KR7000040006KR모터스KOSPI1,195원81원7.27%1,082원1,230원1,080원119,0791.4억원17,275,036주206.4억원
cms8o378j02jz0z4z6wvbqn89fsc-stock-price000020:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o378e02jy0z4zt2ixls0a1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-07-30000020000020KR7000020008동화약품KOSPI4,585원35원0.77%4,450원4,790원4,450원138,8196.4억원27,931,470주1280.6억원
cms8o378502jv0z4zkkwvtpimfsc-stock-price900340:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o377x02js0z4z43p4mp521
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-07-30900340900340HK0000449303윙입푸드KOSDAQ973원-4원-0.41%977원1,029원958원58,2075745.3만원12,582,732주122.4억원
cms8o377d02jm0z4z9m3uc0h5fsc-stock-price900300:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o377702jk0z4zs1f5ws0n1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-07-30900300900300HK0000312568오가닉티코스메틱KOSDAQ1,670원-355원-17.53%2,150원2,240원1,670원1,226,38224.1억원20,580,097주343.6억원
cms8o377002jh0z4zgra7ww61fsc-stock-price900290:202607302026-07-30dayperiod2026-07-31 17:15:042026-07-31 17:15:05cms8o376u02jg0z4z6wt5o0x01
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-07-30900290900290HK0000307485GRTKOSDAQ2,730원-305원-10.05%3,015원3,030원2,680원593,03816.7억원81,800,000주2233.1억원
cms8o376l02jd0z4zacj01bulfsc-stock-price900260:202607302026-07-30dayperiod2026-07-31 17:15:042026-07-31 17:15:04cms8o376e02jb0z4zuznq80tw1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-07-30900260900260HK0000295359로스웰KOSDAQ1,628원19원1.18%1,608원1,637원1,585원6,9001107.4만원46,029,706주749.3억원
cms8o375602j30z4zdvakpw1wfsc-stock-price900110:202607302026-07-30dayperiod2026-07-31 17:15:042026-07-31 17:15:04cms8o374s02j10z4zb2el7ybx1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-07-30900110900110HK0000057197딥커머스KOSDAQ1,090원75원7.39%1,020원1,102원1,001원117,6861.2억원12,291,581주133.9억원
cms8o3iz806e90z4zgk1mwb3ufsc-stock-price083310:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3iz306e80z4zvz39bjoc1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-07-30083310083310KR7083310003엘오티베큠KOSDAQ6,600원210원3.29%6,070원6,980원6,070원93,2196억원17,810,033주1175.4억원
cms8o3iyx06e70z4zcqrtpbk4fsc-stock-price082920:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3iys06e60z4zo7ru6vb21
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-07-30082920082920KR7082920000비츠로셀KOSDAQ24,500원-1,600원-6.13%26,150원27,550원24,350원260,96666.9억원45,339,477주1.1조원
cms8o3iym06e50z4zwp0mik6yfsc-stock-price082850:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3iyi06e40z4zgxwwkmxi1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-07-30082850082850KR7082850009우리바이오KOSDAQ859원0원0.00%712원887원712원211,9441.8억원48,456,578주416.2억원
cms8o3iyd06e30z4z0raniaftfsc-stock-price082800:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3iy906e20z4z5znmec3s1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-07-30082800082800KR7082800004비보존 제약KOSDAQ2,180원25원1.16%2,155원2,230원2,120원184,4514억원60,719,666주1323.6억원
cms8o3iy306e10z4zxns9dc63fsc-stock-price082740:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3ixy06e00z4zsd2ysoe81
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-07-30082740082740KR7082740002한화엔진KOSPI39,300원600원1.55%37,650원42,700원37,650원661,460268.6억원83,447,142주3.2조원
cms8o3ixs06dz0z4zxv6fgwpzfsc-stock-price082660:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3ixo06dy0z4zq3id9o061
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-07-30082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cms8o3ixj06dx0z4z3k4b00m1fsc-stock-price082640:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3ixe06dw0z4zpy4v9jrw1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-07-30082640082640KR7082640004동양생명KOSPI8,220원120원1.48%8,100원8,390원7,900원112,2009.2억원156,062,581주1.2조원
cms8o3ix806dv0z4zkq9gsip0fsc-stock-price082270:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3ix306du0z4zfco95v181
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-07-30082270082270KR7082270000젬백스KOSDAQ9,190원-370원-3.87%9,200원10,050원9,070원202,76619억원44,269,203주4068.3억원
cms8o3iwx06dt0z4zfvzhogbzfsc-stock-price082210:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3iws06ds0z4zc0e5fc5g1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-07-30082210082210KR7082210006옵트론텍KOSDAQ1,957원19원0.98%2,000원2,000원1,896원49,3949471.7만원34,963,330주684.2억원
cms8o3iwm06dr0z4zlaq9v88ifsc-stock-price081660:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3iwi06dq0z4zerilvyph1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-07-30081660081660KR7081660003미스토홀딩스KOSPI45,550원1,250원2.82%45,700원46,200원44,400원141,34763.8억원53,091,840주2.4조원
cms8o3iwb06dp0z4zy74un7t7fsc-stock-price081580:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3iw706do0z4z8a7r0eo61
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-07-30081580081580KR7081580003성우전자KOSDAQ2,130원-35원-1.62%2,135원2,195원2,100원78,5731.6억원15,508,143주330.3억원
cms8o3iw106dn0z4z9atrnyk5fsc-stock-price081180:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3ivx06dm0z4zmnesba5e1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-07-30081180081180KR7081180002쎄크KOSDAQ4,450원-20원-0.45%4,015원4,700원4,015원68,9613억원8,825,535주392.7억원
cms8o3ivs06dl0z4zjc6kl9tafsc-stock-price081150:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3ivn06dk0z4zvgucrm9a1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-07-30081150081150KR7081150005티플랙스KOSDAQ2,400원-10원-0.41%2,275원2,510원2,275원96,9632.3억원24,268,402주582.4억원
cms8o3ivh06dj0z4z8d6nxg77fsc-stock-price081000:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3ivc06di0z4zj3azf4jz1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-07-30081000081000KR7081000002일진다이아KOSPI7,860원110원1.42%7,440원7,950원7,440원31,2842.4억원14,202,975주1116.3억원
cms8o3iv606dh0z4zh6mf6whvfsc-stock-price080720:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3iv206dg0z4zl1j3nfsj1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-07-30080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cms8o3iux06df0z4zm0h1hrmufsc-stock-price080580:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3iut06de0z4zfqvq8uyo1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-07-30080580080580KR7080580004오킨스전자KOSDAQ8,610원-160원-1.82%8,210원9,600원8,210원204,44317.8억원21,090,955주1815.9억원
cms8o3ium06dd0z4zlu476iq8fsc-stock-price080530:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3iuh06dc0z4zqe95uehy1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-07-30080530080530KR7080530009코디KOSDAQ2,195원-115원-4.98%2,300원2,300원2,195원2,608581.9만원11,071,684주243억원
cms8o3iu906db0z4zem8035dnfsc-stock-price080520:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3iu506da0z4z5kjvm6z11
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-07-30080520080520KR7080520000오디텍KOSDAQ2,715원0원0.00%2,500원2,825원2,500원18,4705009.6만원11,322,417주307.4억원
cms8o3ity06d90z4zr9cff5wrfsc-stock-price080470:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3itv06d80z4zd3y1c7i51
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-07-30080470080470KR7080470008성창오토텍KOSDAQ2,620원20원0.77%2,600원2,705원2,600원7,5731994.9만원7,300,000주191.2억원
cms8o3itp06d70z4zwe30cc8kfsc-stock-price080420:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3itk06d60z4zbhqqde571
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-07-30080420080420KR7080420003모다이노칩KOSDAQ1,349원14원1.05%1,388원1,388원1,322원4,371586.3만원79,721,622주1075.4억원
cms8o3ite06d50z4z5rovmx1afsc-stock-price080220:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3ita06d40z4zqbmuwnf81
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-07-30080220080220KR7080220007제주반도체KOSDAQ50,100원-5,000원-9.07%52,700원56,200원49,450원2,185,9741145.9억원34,442,833주1.7조원
cms8o3it406d30z4z7v52y1dgfsc-stock-price080160:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3isz06d20z4zk8v3wxb11
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-07-30080160080160KR7080160005모두투어KOSDAQ8,500원110원1.31%8,100원8,690원8,100원49,5714.2억원18,900,000주1606.5억원
cms8o3isu06d10z4zegqg11dsfsc-stock-price080010:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3isp06d00z4zkibqt6z51
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-07-30080010080010KR7080010002이상네트웍스KOSDAQ7,550원100원1.34%7,760원7,790원7,440원5,2213988.4만원9,835,071주742.5억원
cms8o3isj06cz0z4z91d6zttnfsc-stock-price079980:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3isd06cy0z4zgc0hhuct1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-07-30079980079980KR7079980009휴비스KOSPI1,933원64원3.42%1,735원1,957원1,735원673,56912.7억원34,500,000주666.8억원
157,937건 중 151,151–151,200← 이전3024 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬