Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3h7o062v0z4z6lqm8vh3fsc-stock-price060720:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h7e062u0z4zls6ksl751
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-07-30060720060720KR7060720000KH바텍KOSDAQ8,680원-180원-2.03%8,250원9,150원8,250원250,45521.9억원23,677,442주2055.2억원
cms8o3h77062t0z4zlymokioofsc-stock-price060590:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h71062s0z4z791m8uk81
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-07-30060590060590KR7060590007씨티씨바이오KOSDAQ2,760원60원2.22%2,570원2,880원2,570원76,6362.1억원24,181,020주667.3억원
cms8o3h6v062r0z4ztpg9klv5fsc-stock-price060570:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h69062q0z4zi85dvaky1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-07-30060570060570KR7060570009드림어스컴퍼니KOSDAQ728원-92원-11.22%681원815원681원81,4636054.4만원74,101,573주539.4억원
cms8o3h5h062p0z4zugihej97fsc-stock-price060560:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h4x062o0z4ze0l7xtcq1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-07-30060560060560KR7060560000HC홈센타KOSDAQ1,739원-11원-0.63%1,704원1,796원1,701원15,6152679.6만원25,388,001주441.4억원
cms8o3h49062n0z4z9bezbetyfsc-stock-price060540:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h45062m0z4zdky2b02d1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-07-30060540060540KR7060540002에스에이티KOSDAQ1,011원-9원-0.88%1,050원1,064원1,007원53,0005411.6만원26,132,934주264.2억원
cms8o3h40062l0z4zf85m4xobfsc-stock-price060480:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h3v062k0z4zaau9cqi01
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-07-30060480060480KR7060480001국일신동KOSDAQ872원133원18.00%742원886원735원407,1933.3억원11,090,000주96.7억원
cms8o3h3q062j0z4zy80h5vvqfsc-stock-price060380:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h3l062i0z4z9tcyy4ck1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-07-30060380060380KR7060380003동양에스텍KOSDAQ1,130원-10원-0.88%1,101원1,150원1,101원20,2252281.6만원19,700,000주222.6억원
cms8o3h3g062h0z4z826z9322fsc-stock-price060370:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h3a062g0z4z9e50wsu41
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-07-30060370060370KR7060370004LS마린솔루션KOSDAQ23,600원-900원-3.67%22,650원25,550원22,650원122,85029.7억원52,238,854주1.2조원
cms8o3h35062f0z4zrnp097uffsc-stock-price060310:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h30062e0z4ze928tmi51
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-07-30060310060310KR70603100003SKOSDAQ850원-59원-6.49%831원914원831원153,4521.3억원53,059,040주451억원
cms8o3h2v062d0z4zntx9ldjhfsc-stock-price060280:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h2r062c0z4z7owq4rm81
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-07-30060280060280KR7060280005큐렉소KOSDAQ7,260원-170원-2.29%6,970원7,800원6,970원224,70716.6억원41,259,790주2995.4억원
cms8o3h2l062b0z4z5vyn515tfsc-stock-price060260:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h2h062a0z4zq0dd2n0g1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-07-30060260060260KR7060260007뉴보텍KOSDAQ1,147원36원3.24%1,099원1,158원1,055원43,2514889만원13,342,356주153억원
cms8o3h2b06290z4z0y5s7toofsc-stock-price060250:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h2606280z4znh1vph9w1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-07-30060250060250KR7060250008NHN KCPKOSDAQ11,280원40원0.36%10,950원11,930원10,950원384,32843.8억원40,160,611주4530.1억원
cms8o3h2106270z4z2c80a51pfsc-stock-price060230:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h1w06260z4zxnhcgzms1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-07-30060230060230KR7060230000제이케이시냅스KOSDAQ1,293원-39원-2.93%1,332원1,365원1,230원95,2551.2억원11,260,098주145.5억원
cms8o3h1q06250z4zv1cv0b2ofsc-stock-price060150:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h1m06240z4zsbxvotcs1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-07-30060150060150KR7060150000인선이엔티KOSDAQ2,785원15원0.54%2,680원2,880원2,680원193,1465.4억원45,563,612주1268.9억원
cms8o3h1h06230z4zkqq0ms3yfsc-stock-price059270:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h1c06220z4z1r08gdkl1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-07-30059270059270KR7059270009해성에어로보틱스KOSDAQ4,720원-235원-4.74%4,700원5,050원4,700원117,6725.7억원11,165,299주527억원
cms8o3h1606210z4z8ctackipfsc-stock-price059210:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h1106200z4zms7jsgif1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-07-30059210059210KR7059210005메타바이오메드KOSDAQ3,640원150원4.30%3,265원3,640원3,265원104,0703.6억원27,171,445주989억원
cms8o3h0x061z0z4zfjwd6itmfsc-stock-price059180:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h0l061y0z4zmlcf42qh1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-07-30059180059180KR7059180000엔더블유시KONEX4,175원-30원-0.71%4,175원4,175원4,175원250104.3만원5,314,090주221.8억원
cms8o3gzu061x0z4zz1tazrg2fsc-stock-price059120:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gz2061w0z4zm2b7idee1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-07-30059120059120KR7059120006아진엑스텍KOSDAQ5,260원-830원-13.63%6,030원6,200원5,230원978,64855.1억원18,310,066주963.1억원
cms8o3gyx061v0z4zu5nmzd7pfsc-stock-price059100:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gys061u0z4zjqmd5vo01
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-07-30059100059100KR7059100008아이컴포넌트KOSDAQ4,410원-195원-4.23%4,505원4,760원4,285원63,7972.8억원7,070,860주311.8억원
cms8o3gyo061t0z4zjokxl6isfsc-stock-price059090:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gyk061s0z4z4z79p95x1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-07-30059090059090KR7059090001미코KOSDAQ11,910원-460원-3.72%11,400원12,660원11,400원251,58030.3억원33,416,778주3979.9억원
cms8o3gye061r0z4z6owabxsufsc-stock-price058970:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gyb061q0z4zbe98kfaq1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-07-30058970058970KR7058970005엠로KOSDAQ12,640원140원1.12%11,900원13,150원11,900원36,3724.6억원12,362,794주1562.6억원
cms8o3gy6061p0z4zg6r0aab3fsc-stock-price058860:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gy1061o0z4zhw77qoq71
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-07-30058860058860KR7058860008KTisKOSPI2,475원70원2.91%2,405원2,475원2,405원44,1691억원34,802,000주861.3억원
cms8o3gxv061n0z4z2rosrc3rfsc-stock-price058850:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gxr061m0z4zpoob6ts01
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-07-30058850058850KR7058850009KTcsKOSPI2,160원45원2.13%2,040원2,170원2,040원151,3253.2억원41,404,450주894.3억원
cms8o3gxm061l0z4zt0b1a3cufsc-stock-price058820:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gxi061k0z4zxmmm9ena1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-07-30058820058820KR7058820002CMG제약KOSDAQ700원5원0.72%643원727원643원1,130,9458억원148,123,556주1036.8억원
cms8o3gxc061j0z4z7bxclmbkfsc-stock-price058730:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gx7061i0z4znywja7d11
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-07-30058730058730KR7058730003다스코KOSPI2,990원15원0.50%3,100원3,560원2,990원5,056,269165.6억원20,251,251주605.5억원
cms8o3gx1061h0z4zkqyfnhpifsc-stock-price058650:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gwx061g0z4z47ws48pk1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-07-30058650058650KR7058650003세아홀딩스KOSPI116,700원1,700원1.48%114,100원117,800원114,100원2983462.4만원4,242,236주4950.6억원
cms8o3gws061f0z4zrtwbgelofsc-stock-price058630:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gwn061e0z4zvtfjboxk1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-07-30058630058630KR7058630005엠게임KOSDAQ4,085원115원2.90%3,965원4,180원3,960원48,8202억원18,772,574주766.8억원
cms8o3gwi061d0z4zaufqfzk9fsc-stock-price058610:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gwd061c0z4z2m8rp47m1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-07-30058610058610KR7058610007에스피지KOSDAQ76,800원-5,000원-6.11%85,400원88,500원74,000원1,295,6591060.8억원22,177,360주1.7조원
cms8o3gw8061b0z4z4afxnrwffsc-stock-price058470:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gw3061a0z4zdwyqljfv1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-07-30058470058470KR7058470006리노공업KOSDAQ55,200원-3,000원-5.15%54,700원58,800원54,700원718,432404.4억원76,211,850주4.2조원
cms8o3gvx06190z4zwu3fg281fsc-stock-price058450:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gvt06180z4zd1jz5zki1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-07-30058450058450KR7058450008한주에이알티KOSDAQ3,825원-20원-0.52%3,835원4,000원3,675원27,5301억원5,013,372주191.7억원
cms8o3gvm06170z4zzg31sjemfsc-stock-price058430:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gvi06160z4znn8a4cbm1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-07-30058430058430KR7058430000포스코스틸리온KOSPI3,975원0원0.00%3,600원4,200원3,600원363,70014.5억원60,000,000주2385억원
cms8o3gvd06150z4z7msrcs90fsc-stock-price058400:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gv906140z4z9sqfomdf1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-07-30058400058400KR7058400003KNNKOSDAQ4,520원-80원-1.74%4,565원4,675원4,460원27,4501.2억원13,242,972주598.5억원
cms8o3gv306130z4zn6erpauyfsc-stock-price058110:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3guy06120z4zzr3tlvod1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-07-30058110058110KR7058110008멕아이씨에스KOSDAQ1,507원-93원-5.81%1,600원1,600원1,460원43,1936556.7만원16,050,530주241.8억원
cms8o3gus06110z4zhl2oxiyafsc-stock-price057680:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3guf06100z4zcx6w0lpl1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-07-30057680057680KR7057680001티사이언티픽KOSDAQ1,518원18원1.20%1,500원1,550원1,485원22,3573420.1만원15,792,909주239.7억원
cms8o3gua060z0z4zvpm205w9fsc-stock-price057540:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gu5060y0z4zyj4f6mop1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-07-30057540057540KR7057540007옴니시스템KOSDAQ865원-60원-6.49%890원910원865원550,7064.9억원59,394,268주513.7억원
cms8o3gtz060x0z4zzuoba5x9fsc-stock-price057030:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gtv060w0z4zl3betd0x1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-07-30057030057030KR7057030009YBM넷KOSDAQ2,070원-10원-0.48%2,065원2,085원2,000원17,1673508.1만원16,312,697주337.6억원
cms8o3gth060v0z4zzbbacohifsc-stock-price056730:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gtd060u0z4zrt9fczax1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-07-30056730056730KR7056730005CNT85KOSDAQ1,364원89원6.98%1,279원1,480원1,279원29,7134098.8만원14,822,237주202.1억원
cms8o3gsv060t0z4zmh32cpezfsc-stock-price056700:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gs9060s0z4zv0whpdwz1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-07-30056700056700KR7056700008신화인터텍KOSDAQ1,430원-9원-0.63%1,427원1,480원1,400원107,0931.5억원29,135,091주416.6억원
cms8o3grp060r0z4z24xcdui5fsc-stock-price056360:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3grl060q0z4z5zbc4drm1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-07-30056360056360KR7056360001코위버KOSDAQ4,620원140원3.13%4,385원4,890원4,295원142,5316.5억원9,796,800주452.6억원
cms8o3grg060p0z4zallahvmyfsc-stock-price056190:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3grb060o0z4zvutssf8b1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-07-30056190056190KR7056190002SFAKOSDAQ17,930원-310원-1.70%16,850원18,760원16,850원140,48825.4억원35,908,760주6438.4억원
cms8o3gr6060n0z4zerrnm2jlfsc-stock-price056090:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gr1060m0z4z0b0bb3dj1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-07-30056090056090KR7056090004시지메드텍KOSDAQ875원11원1.27%860원921원860원441,3153.8억원103,259,036주903.5억원
cms8o3gqw060l0z4zs66vgy0sfsc-stock-price056080:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gqr060k0z4zkfajjb1h1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-07-30056080056080KR7056080005유진로봇KOSDAQ9,370원-490원-4.97%9,860원10,310원9,330원264,24425.5억원38,235,486주3582.6억원
cms8o3gqm060j0z4zoldcgbi9fsc-stock-price055550:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gqg060i0z4zinmmyf7o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
—2026-07-30055550055550KR7055550008신한지주KOSPI100,800원2,500원2.54%98,300원104,800원96,700원1,471,5431489.4억원474,654,361주47.8조원
cms8o3gqa060h0z4zhnt56nnvfsc-stock-price055490:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gq6060g0z4zdb2re8lj1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-07-30055490055490KR7055490007테이팩스KOSPI10,850원330원3.14%10,210원11,230원10,210원23,1662.5억원4,786,650주519.3억원
cms8o3gq2060f0z4ze8j35ycdfsc-stock-price054950:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gpf060e0z4zxoc4h0w21
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-07-30054950054950KR7054950001제이브이엠KOSDAQ23,050원2,550원12.44%20,200원23,950원20,200원109,28425.2억원12,089,892주2786.7억원
cms8o3gpa060d0z4ze0x7852zfsc-stock-price054940:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gp5060c0z4zucck0esb1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-07-30054940054940KR7054940002엑사이엔씨KOSDAQ760원0원0.00%0원0원0원00원33,173,548주252.1억원
cms8o3gp0060b0z4zv9p9w0jufsc-stock-price054930:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gow060a0z4zxlsrzdjb1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-07-30054930054930KR7054930003유신KOSDAQ15,370원500원3.36%14,300원15,500원14,300원40,5906.1억원3,000,000주461.1억원
cms8o3gor06090z4zoz9rnfopfsc-stock-price054920:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gom06080z4z0k95pkwx1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-07-30054920054920KR7054920004한컴위드KOSDAQ3,385원150원4.64%3,110원3,565원3,110원479,74316.3억원28,217,081주955.1억원
cms8o3gof06070z4zc670xf95fsc-stock-price054800:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3goc06060z4zf75ma1p41
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-07-30054800054800KR7054800008아이디스홀딩스KOSDAQ14,260원20원0.14%14,130원14,510원14,010원7,2681억원10,347,756주1475.5억원
cms8o3gj505z40z4zdwpai1v7fsc-stock-price053690:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3gj005z30z4zyeoa84941
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-07-30053690053690KR7053690004한미글로벌KOSPI14,500원310원2.18%13,760원15,310원13,760원123,69618.2억원10,957,550주1588.8억원
157,937건 중 151,001–151,050← 이전3021 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬