Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o38yg034z0z4zgj4fox4mfsc-stock-price002995:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38yb034x0z4zk0u1nd6l1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-07-30002995002995KR7002991008금호건설우KOSPI18,460원4,260원30.00%17,800원18,460원17,800원23,7614.3억원292,266주53.9억원
cms8o38y6034v0z4znpha902bfsc-stock-price002990:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38y1034t0z4z79hj88h81
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-07-30002990002990KR7002990000금호건설KOSPI9,490원2,190원30.00%8,220원9,490원7,670원4,467,091385.9억원37,259,974주3535.9억원
cms8o38xw034r0z4zyhw8mrs3fsc-stock-price002960:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38xr034p0z4zo3auhvib1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-07-30002960002960KR7002960003한국쉘석유KOSPI494,500원-8,500원-1.69%500,000원506,000원493,000원2,86414.2억원1,300,000주6428.5억원
cms8o38xj034m0z4zaveqe7w4fsc-stock-price002920:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38xe034l0z4z1898pm9h1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-07-30002920002920KR7002920007유성기업KOSPI1,750원43원2.52%1,708원1,750원1,708원5,571956.2만원25,947,500주454억원
cms8o38x8034j0z4z1dqshsq5fsc-stock-price002900:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38x4034h0z4zbl8o7coj1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-07-30002900002900KR7002900009TYMKOSPI5,640원0원0.00%5,640원5,840원5,410원163,8549.2억원41,400,000주2334.9억원
cms8o38wz034f0z4zfsodkdnwfsc-stock-price002880:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38wu034d0z4z6v6entbo1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-07-30002880002880KR7002880003디와이에이KOSPI749원36원5.05%707원799원707원292,7022.2억원46,773,995주350.3억원
cms8o38wp034b0z4zxa1yrzlkfsc-stock-price002870:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38wk03490z4zuh49bsbf1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-07-30002870002870KR7002870004신풍KOSPI996원23원2.36%998원1,008원975원58,1515739.8만원34,958,700주348.1억원
cms8o38we03470z4zwp3j5bplfsc-stock-price002840:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38w903450z4z7yupg3fd1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-07-30002840002840KR7002840007미원상사KOSPI126,900원5,000원4.10%125,800원127,700원122,700원8,56610.8억원4,500,000주5710.5억원
cms8o38w403430z4zyc8qg679fsc-stock-price002820:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38vz03410z4zyzk2mygv1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-07-30002820002820KR7002820009SUN&LKOSPI2,210원15원0.68%2,180원2,290원2,020원8,5721845.8만원12,607,989주278.6억원
cms8o38vu033z0z4z5odl0ooxfsc-stock-price002810:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38vo033x0z4z1e76np5j1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-07-30002810002810KR7002810000삼영무역KOSPI22,400원-900원-3.86%23,200원23,300원22,100원52,43011.8억원18,466,948주4136.5억원
cms8o38vk033v0z4zerggj4b1fsc-stock-price002800:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38ve033t0z4z5mjqkmom1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-07-30002800002800KR7002800001신신제약KOSDAQ4,020원5원0.12%3,900원4,135원3,900원13,7375567.4만원15,170,500주609.8억원
cms8o38v9033r0z4znj6a2qctfsc-stock-price00279K:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38v4033p0z4z5bpl5z1q1——2026-07-3000279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI20,350원200원0.99%20,150원20,650원20,150원7,1611.4억원7,092,200주1443.2억원
cms8o38uz033n0z4zlsljjyxrfsc-stock-price002795:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38ut033l0z4z3nk5axa21
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-07-30002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,900원320원3.02%10,580원10,940원10,580원6,3186817.3만원6,381,172주695.5억원
cms8o38uo033j0z4zqwr3xi2jfsc-stock-price002790:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38uj033h0z4zd4tz6cci1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-07-30002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,600원1,350원5.57%24,450원25,700원24,300원241,55960.8억원76,458,180주1.9조원
cms8o38ue033f0z4zw4rcuj7sfsc-stock-price002787:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38u9033d0z4zpynjiv7g1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-07-30002787002787KR7002782001진흥기업2우BKOSPI3,300원290원9.63%2,860원3,300원2,860원29,7759261.9만원294,808주9.7억원
cms8o38u4033b0z4z6kkwz8xqfsc-stock-price002785:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38tz033a0z4zqcv061en1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-07-30002785002785KR7002781003진흥기업우BKOSPI1,501원-9원-0.60%1,323원1,515원1,323원22,0053239.4만원857,218주12.8억원
cms8o38tr03370z4zdimja9jufsc-stock-price002780:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38tj03360z4zx9kmc76j1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-07-30002780002780KR7002780005진흥기업KOSPI750원35원4.90%735원793원721원1,897,48514.3억원145,471,745주1091억원
cms8o38t703330z4z9pphcvuofsc-stock-price002760:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38sx03320z4zdqkvwwzn1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-07-30002760002760KR7002760007보락KOSPI954원33원3.58%921원980원921원94,8349017만원59,900,000주571.4억원
cms8o38sn032z0z4zl2k292jrfsc-stock-price002720:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38si032y0z4z7o3fkaae1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-07-30002720002720KR7002720001국제약품KOSPI3,045원-45원-1.46%2,810원3,115원2,810원50,4171.5억원21,159,832주644.3억원
cms8o38sb032v0z4z0mik3p3lfsc-stock-price002710:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38s5032t0z4z474hpqy41
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-07-30002710002710KR7002710002TCC스틸KOSPI7,550원160원2.17%6,310원7,950원6,310원89,6066.6억원26,213,697주1979.1억원
cms8o38rz032r0z4zhuo5jhsofsc-stock-price002700:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38rt032p0z4zsowxp7jo1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-07-30002700002700KR7002700003신일전자KOSPI1,010원7원0.70%1,006원1,038원1,006원1,230,93412.5억원68,547,521주692.3억원
cms8o38rd032j0z4ze8qu2fotfsc-stock-price002680:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38r8032g0z4z2vz89ed61
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-07-30002680002680KR7002680007한탑KOSDAQ1,660원90원5.73%1,572원1,850원1,572원234,9814억원6,463,359주107.2억원
cms8o38rn032m0z4zvaufrloffsc-stock-price002690:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38ri032l0z4zcaamw9cg1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-07-30002690002690KR7002690006동일제강KOSPI1,401원-13원-0.92%1,414원1,480원1,385원123,3931.7억원20,300,360주284.4억원
cms8o38r1032e0z4za35lvfbjfsc-stock-price002630:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38qw032d0z4zj2g3mw0v1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-07-30002630002630KR7002630002오리엔트바이오KOSPI850원-31원-3.52%881원900원845원140,1861.2억원59,291,502주503.9억원
cms8o38qr032b0z4zmeypnzrefsc-stock-price002620:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o38qm03290z4zro9axc4c1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-07-30002620002620KR7002620003제일파마홀딩스KOSPI6,940원10원0.14%6,930원7,030원6,750원4,3182959.5만원15,973,355주1108.5억원
cms8o38qh03270z4zshvgrjl0fsc-stock-price002600:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:07cms8o38qc03250z4z7hmh1q7p1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-07-30002600002600KR7002600005조흥KOSPI134,300원-200원-0.15%134,400원134,400원132,300원47626.6만원600,000주805.8억원
cms8o38q603230z4z3dzkl5blfsc-stock-price002460:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38q103210z4zlght9y4a1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-07-30002460002460KR7002460004HS화성KOSPI10,740원20원0.19%10,520원10,860원10,200원18,0891.9억원10,150,000주1090.1억원
cms8o38pw031z0z4zr488mcp9fsc-stock-price002450:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38pr031x0z4zpewgazqc1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-07-30002450002450KR7002450005삼익악기KOSPI1,082원5원0.46%1,068원1,110원1,059원224,4842.4억원90,530,915주979.5억원
cms8o38pm031v0z4zmf1wwubsfsc-stock-price002420:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38ph031t0z4zex24v4fj1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-07-30002420002420KR7002420008세기상사KOSPI5,350원100원1.90%4,995원5,410원4,995원3,9792085.6만원5,969,948주319.3억원
cms8o38pb031r0z4z08b18jwnfsc-stock-price002410:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38p7031p0z4zzc58c2w51
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-07-30002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cms8o38p2031n0z4zvhyjt287fsc-stock-price002390:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38ox031l0z4zj7wk49621
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-07-30002390002390KR7002390003한독KOSPI8,860원180원2.07%8,120원9,090원8,120원20,0861.7억원13,763,533주1219.4억원
cms8o38os031j0z4zxrelyyqnfsc-stock-price002380:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38om031h0z4zwbaweq9u1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-07-30002380002380KR7002380004KCCKOSPI355,500원3,000원0.85%343,500원376,500원343,500원35,823129.1억원8,592,896주3조원
cms8o38of031f0z4zsw347u51fsc-stock-price002360:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38o5031d0z4zhfkwvesj1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-07-30002360002360KR7002360006SH에너지화학KOSPI1,913원39원2.08%1,895원1,950원1,850원107,0202억원11,113,373주212.5억원
cms8o38nv031b0z4zznp1h2h0fsc-stock-price002355:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38nq03190z4z4wu1vklm1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-07-30002355002355KR7002351005넥센타이어1우BKOSPI3,705원-5원-0.13%3,745원3,790원3,680원8,1993039.1만원6,500,000주240.8억원
cms8o38na03170z4zcnbvrtwzfsc-stock-price002350:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38mx03150z4zignhawj91
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-07-30002350002350KR7002350007넥센타이어KOSPI6,110원-350원-5.42%6,340원6,400원5,710원394,74423.4억원97,667,877주5967.5억원
cms8o38ms03130z4z90aqleo4fsc-stock-price002320:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38mn03110z4zdnw3h3i71
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-07-30002320002320KR7002320000한진KOSPI14,520원150원1.04%14,000원14,750원14,000원30,9484.4억원15,518,616주2253.3억원
cms8o38mi030z0z4zt497122xfsc-stock-price002310:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38mc030x0z4z1c82cmu41
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-07-30002310002310KR7002310001아세아제지KOSPI7,300원310원4.43%7,000원7,320원6,930원142,03310.2억원39,449,510주2879.8억원
cms8o38m8030v0z4zitw8t7z8fsc-stock-price002290:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38m3030t0z4z5pfhijj81
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-07-30002290002290KR7002290005삼일기업공사KOSDAQ3,080원40원1.32%3,290원3,290원3,005원8,9312767.4만원12,400,000주381.9억원
cms8o38lx030r0z4zj6g9s44pfsc-stock-price002240:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38ls030p0z4zao75twey1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-07-30002240002240KR7002240000고려제강KOSPI16,290원430원2.71%15,780원16,580원15,680원36,9706억원27,000,000주4398.3억원
cms8o38ln030n0z4zrahvn2btfsc-stock-price002230:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38li030l0z4zo69bz4qg1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-07-30002230002230KR7002230001피에스텍KOSDAQ4,325원140원3.35%4,070원4,410원4,070원95,1054억원18,421,070주796.7억원
cms8o38ld030j0z4zuwgn5tnyfsc-stock-price002220:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38l8030h0z4zaxwoz23s1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-07-30002220002220KR7002220002한일철강KOSPI2,550원-5원-0.20%2,505원2,665원2,470원209,6125.3억원26,697,460주680.7억원
cms8o38l2030f0z4zfw7s3o4nfsc-stock-price002210:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38kx030e0z4zga3r9bnk1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-07-30002210002210KR7002210003동성제약KOSPI1,800원-146원-7.50%1,946원2,525원1,681원6,650,004139.3억원96,619,507주1739.1억원
cms8o38kq030b0z4zihrxw7vpfsc-stock-price002200:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38kk03090z4zkfd213l21
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-07-30002200002200KR7002200004한국수출포장KOSPI2,270원20원0.89%2,250원2,295원2,245원33,9377693.1만원33,499,941주760.4억원
cms8o38kf03070z4zn3tov5mkfsc-stock-price002170:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38ka03050z4zw7lug2rr1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-07-30002170002170KR7002170009SYTSKOSPI55,200원200원0.36%55,300원56,400원53,700원6,9063.8억원3,000,000주1656억원
cms8o38k603030z4zznt9471zfsc-stock-price002150:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38k003010z4zsd5am5b71
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-07-30002150002150KR7002150001도화엔지니어링KOSPI4,745원145원3.15%4,465원4,820원4,465원82,0723.8억원33,720,000주1600억원
cms8o38jv02zz0z4zxnguoawofsc-stock-price002140:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38jq02zx0z4z6kggnubp1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-07-30002140002140KR7002140002고려산업KOSPI2,085원215원11.50%1,920원2,165원1,910원4,897,461100.6억원24,939,425주519.9억원
cms8o38jl02zv0z4z91hnwzkgfsc-stock-price002100:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38jg02zt0z4z7x9q6z6g1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-07-30002100002100KR7002100006경농KOSPI9,050원90원1.00%8,900원9,210원8,900원45,4654.1억원19,522,575주1766.7억원
cms8o38jb02zr0z4zo3ijtn4cfsc-stock-price002070:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38j602zp0z4z6t068po31
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-07-30002070002070KR7002070001비비안KOSPI7,800원-550원-6.59%7,930원8,630원7,250원89,4267.1억원2,404,344주187.5억원
cms8o38j102zn0z4zshf69qt3fsc-stock-price002030:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38iw02zl0z4zmis3vxsp1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-07-30002030002030KR7002030005아세아KOSPI214,000원16,900원8.57%191,100원220,000원191,100원7,54015.7억원2,058,852주4405.9억원
cms8o38ir02zj0z4zubds2qzzfsc-stock-price002025:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38im02zh0z4zdzgptig21
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-07-30002025002025KR7002021004코오롱우KOSPI12,060원80원0.67%12,130원12,300원11,650원4,7775715.4만원1,160,437주139.9억원
157,937건 중 150,951–151,000← 이전3020 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬