Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3i1i068l0z4zzk7nagwkfsc-stock-price069620:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i1d068k0z4za7515tnd1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-07-30069620069620KR7069620003대웅제약KOSPI125,400원3,300원2.70%123,300원128,700원123,000원34,06242.7억원11,586,575주1.4조원
cms8o3i16068j0z4z1mh0jtygfsc-stock-price069540:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i12068i0z4z1b0tynj51
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-07-30069540069540KR7069540003빛과전자KOSDAQ1,678원-100원-5.62%1,743원1,806원1,660원3,607,46362.4억원112,691,897주1890.9억원
cms8o3i0l068f0z4ziuipmut3fsc-stock-price069460:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i0i068e0z4zohppaw111
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-07-30069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cms8o3i0b068d0z4zhguqrocvfsc-stock-price069410:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i07068c0z4z84acqkap1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-07-30069410069410KR7069410009엔텔스KOSDAQ2,500원100원4.17%2,400원2,610원2,375원93,7382.2억원10,244,824주256.1억원
cms8o3i01068b0z4zh8c1no9afsc-stock-price069330:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3hzx068a0z4zk1srzz6r1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-07-30069330069330KR7069330009유아이디KOSDAQ1,002원41원4.27%952원1,011원951원30,7222998.7만원16,952,574주169.8억원
cms8o3hzq06890z4zwjvmboa6fsc-stock-price069260:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hzm06880z4zsv8230iw1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-07-30069260069260KR7069260008TKG휴켐스KOSPI14,650원210원1.45%14,450원14,920원14,350원71,30110.4억원40,878,588주5988.7억원
cms8o3hzg06870z4zys72pvj3fsc-stock-price069140:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hzb06860z4z2zxg89do1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-07-30069140069140KR7069140002누리플랜KOSDAQ1,649원87원5.57%1,688원1,688원1,567원30,1134870.6만원15,095,804주248.9억원
cms8o3hz406850z4zj1o58kvqfsc-stock-price069080:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hz006840z4zyp05fvtl1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-07-30069080069080KR7069080000웹젠KOSDAQ11,740원-10원-0.09%11,290원12,060원11,290원134,17615.7억원30,966,575주3635.4억원
cms8o3hyt06830z4z2swrkhigfsc-stock-price068940:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hyp06820z4zkefsfy9y1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-07-30068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cms8o3hyj06810z4z81yxjx14fsc-stock-price068930:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hyd06800z4zeti6e7ho1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-07-30068930068930KR7068930007디지털대성KOSDAQ7,730원680원9.65%7,210원7,890원7,060원117,6758.9억원27,675,342주2139.3억원
cms8o3hy8067z0z4zwzomn5y8fsc-stock-price068790:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hy2067y0z4z4ek38jii1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-07-30068790068790KR7068790005DMSKOSDAQ7,800원610원8.48%7,190원7,900원7,020원147,17011.1억원22,570,224주1760.4억원
cms8o3hxx067x0z4z1mtp9q7qfsc-stock-price068760:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hxs067w0z4zahsxnhk11
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-07-30068760068760KR7068760008셀트리온제약KOSDAQ38,700원200원0.52%37,050원39,800원37,000원100,65739.1억원44,402,332주1.7조원
cms8o3hxm067v0z4zlkcmhyg7fsc-stock-price068330:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hxh067u0z4z5wawszkh1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-07-30068330068330KR7068330000일신바이오KOSDAQ863원-4원-0.46%851원915원851원96,6598540.9만원44,216,140주381.5억원
cms8o3hxb067t0z4ze90uufl0fsc-stock-price068290:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hx7067s0z4z0v59c39m1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-07-30068290068290KR7068290006삼성출판사KOSPI6,010원10원0.17%5,500원6,080원5,500원21,1511.2억원10,000,000주601억원
cms8o3hx2067r0z4zhmbl4sonfsc-stock-price068270:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hwx067q0z4zygxvffty1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
—2026-07-30068270068270KR7068270008셀트리온KOSPI190,000원10,000원5.56%180,100원191,700원179,900원1,747,6383304.9억원232,553,706주44.1조원
cms8o3hwq067p0z4zurkzi6n8fsc-stock-price068240:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hwn067o0z4zcho3jm5v1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-07-30068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cms8o3hwh067n0z4z3hjpsxaxfsc-stock-price068100:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hwc067m0z4z4nkr8tp31
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-07-30068100068100KR7068100007케이웨더KOSDAQ2,210원75원3.51%2,120원2,225원2,075원16,6373533.4만원11,927,536주263.5억원
cms8o3hw5067l0z4zxq44jxisfsc-stock-price068050:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hw1067k0z4z1jyeiakc1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-07-30068050068050KR7068050004팬엔터테인먼트KOSDAQ1,025원-10원-0.97%917원1,046원917원208,1262.1억원27,694,076주283.8억원
cms8o3hvw067j0z4zklx3t82wfsc-stock-price067990:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hvr067i0z4z6vdkhn041
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-07-30067990067990KR7067990002도이치모터스KOSDAQ3,800원80원2.15%3,800원3,855원3,705원94,6163.5억원29,181,550주1108.8억원
cms8o3hvm067h0z4zdhpfqnxufsc-stock-price067920:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hvh067g0z4z88xq3f131
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-07-30067920067920KR7067920009이글루KOSDAQ5,110원150원3.02%5,150원5,150원4,920원31,5281.5억원10,996,119주561.9억원
cms8o3hvc067f0z4zkokdqpkwfsc-stock-price067900:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hv7067e0z4zaghqtng11
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-07-30067900067900KR7067900001와이엔텍KOSDAQ5,540원10원0.18%5,500원5,650원5,440원31,5981.7억원18,199,659주1008.2억원
cms8o3hv2067d0z4zpd6bxarnfsc-stock-price067830:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hux067c0z4z08ctvhoa1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-07-30067830067830KR7067830000세이브존I&CKOSPI2,200원110원5.26%2,050원2,205원2,050원67,8121.4억원41,040,895주902.8억원
cms8o3hur067b0z4zbuu8t59rfsc-stock-price067770:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hum067a0z4zfdppi9pi1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-07-30067770067770KR7067770008세진티에스KOSDAQ1,646원-94원-5.40%1,690원1,690원1,520원63,4579854.8만원8,396,593주138.2억원
cms8o3hug06790z4zbq03bsdlfsc-stock-price067730:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3huc06780z4z64wgwvav1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-07-30067730067730KR7067730002로지시스KOSDAQ2,085원25원1.21%2,095원2,120원1,993원14,4842936.6만원9,673,922주201.7억원
cms8o3hu706770z4znrrhdt3zfsc-stock-price067630:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hu106760z4z3od0ta501
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-07-30067630067630KR7067630004HLB생명과학KOSDAQ1,925원-95원-4.70%1,995원2,025원1,911원250,1484.8억원121,917,058주2346.9억원
cms8o3htw06750z4z1garluk9fsc-stock-price067570:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3htr06740z4zrkf5emzy1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-07-30067570067570KR7067570002엔브이에이치코리아KOSDAQ1,680원-15원-0.88%1,681원1,681원1,626원367,3786억원42,170,000주708.4억원
cms8o3htl06730z4z8vh3k7o9fsc-stock-price067390:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hth06720z4zg78bdv0j1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-07-30067390067390KR7067390005아스트KOSDAQ428원8원1.90%405원446원399원1,155,3864.8억원421,157,579주1802.5억원
cms8o3htc06710z4zo5xus0jmfsc-stock-price067370:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3ht706700z4z0dnsvurc1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-07-30067370067370KR7067370007선바이오KOSDAQ6,130원160원2.68%6,250원6,290원5,850원16,1299883만원12,213,841주748.7억원
cms8o3ht2066z0z4zu0p6eoeifsc-stock-price067310:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hsx066y0z4za5x5rpeg1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-07-30067310067310KR7067310003하나마이크론KOSDAQ24,750원-1,900원-7.13%25,500원27,200원24,700원1,298,705333.2억원66,490,869주1.6조원
cms8o3hss066x0z4ze7n2rnd8fsc-stock-price067290:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hsn066w0z4zggdrlez91
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-07-30067290067290KR7067290007JW신약KOSDAQ1,811원244원15.57%1,512원1,949원1,500원22,902,412415.7억원56,037,103주1014.8억원
cms8o3hsh066v0z4zz790qhp6fsc-stock-price067280:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hsd066u0z4zkxoz9n921
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-07-30067280067280KR7067280008멀티캠퍼스KOSDAQ24,200원-100원-0.41%24,300원24,600원23,750원5,4651.3억원5,926,779주1434.2억원
cms8o3hs8066t0z4zhazdm0n4fsc-stock-price067170:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hs3066s0z4zgtfqvkk31
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-07-30067170067170KR7067170001오텍KOSDAQ1,738원-63원-3.50%1,801원1,847원1,700원256,1444.5억원27,459,782주477.2억원
cms8o3hrw066r0z4zbyuotv9efsc-stock-price067160:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hrs066q0z4z0bgvickv1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-07-30067160067160KR7067160002SOOPKOSDAQ48,250원1,300원2.77%45,100원49,950원45,100원80,64439.2억원11,494,767주5546.2억원
cms8o3hrm066p0z4zoxg8lfjxfsc-stock-price067080:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hri066o0z4zoo2o61j31
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-07-30067080067080KR7067080002대화제약KOSDAQ7,990원120원1.52%7,460원8,330원7,460원59,2184.7억원18,616,650주1487.4억원
cms8o3hrc066n0z4zmf7cjjbbfsc-stock-price067010:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hr8066m0z4z9e6tixsy1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-07-30067010067010KR7067010009이씨에스KOSDAQ1,900원9원0.48%1,850원1,945원1,850원29,3355496.5만원10,888,500주206.8억원
cms8o3hr1066l0z4zftcpj6jrfsc-stock-price067000:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hqy066k0z4zm2i2tacg1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-07-30067000067000KR7067000000조이시티KOSDAQ1,090원54원5.21%1,000원1,098원1,000원381,3403.9억원69,903,446주761.9억원
cms8o3hqr066j0z4zthpw84rxfsc-stock-price066980:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hqn066i0z4zr7huv53d1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-07-30066980066980KR7066980004한성크린텍KOSDAQ1,149원-19원-1.63%1,097원1,249원1,097원597,2046.9억원52,597,377주604.3억원
cms8o3hqh066h0z4ze8iu1kd4fsc-stock-price066970:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hqd066g0z4zp798ujkq1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-07-30066970066970KR7066970005엘앤에프KOSPI67,000원1,400원2.13%63,400원70,400원63,400원367,766247.7억원40,683,260주2.7조원
cms8o3hq8066f0z4zwxa3tw45fsc-stock-price066910:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hq3066e0z4zswxbv1le1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-07-30066910066910KR7066910001손오공KOSDAQ1,648원-67원-3.91%1,715원1,720원1,562원98,4041.6억원13,386,632주220.6억원
cms8o3hpy066d0z4zuvz0ckapfsc-stock-price066900:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hpt066c0z4zu12h6ap41
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-07-30066900066900KR7066900002디에이피KOSDAQ1,727원-42원-2.37%1,768원1,888원1,675원32,5605559.8만원22,744,503주392.7억원
cms8o3hpm066b0z4z7i00895qfsc-stock-price066830:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hpi066a0z4zi3qfi4ij1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-07-30066830066830KR7066830001제노텍KONEX1,199원0원0.00%1,020원1,200원1,020원69070.5만원5,667,180주67.9억원
cms8o3hpc06690z4zzs57h9tffsc-stock-price066790:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hp906680z4z23wn22dt1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-07-30066790066790KR7066790007씨씨에스KOSDAQ1,493원0원0.00%0원0원0원00원65,152,039주972.7억원
cms8o3hp306670z4zl2jo91j0fsc-stock-price066700:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hoy06660z4zn7getd6b1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-07-30066700066700KR7066700006테라젠이텍스KOSDAQ1,962원-22원-1.11%1,885원2,010원1,880원312,2096.1억원37,152,376주728.9억원
cms8o3hos06650z4zlmlgypdifsc-stock-price066670:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hoo06640z4z06reyoqi1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-07-30066670066670KR7066670001디티씨KOSDAQ2,505원110원4.59%2,265원2,565원2,265원15,5023826.6만원18,691,918주468.2억원
cms8o3hoe06630z4zzcxfk9ayfsc-stock-price066620:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3ho806620z4z2vfs80861
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-07-30066620066620KR7066620006국보디자인KOSDAQ23,200원100원0.43%22,150원23,350원22,150원3,8188693.3만원7,500,000주1740억원
cms8o3ho006610z4zpvdl489dfsc-stock-price066590:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hnu06600z4zbe0lxva21
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-07-30066590066590KR7066590001스모트로닉KOSDAQ2,180원-140원-6.03%2,215원2,385원2,100원643,12014.2억원38,677,937주843.1억원
cms8o3hnn065z0z4zp0vvpbukfsc-stock-price066575:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hnj065y0z4ze1ist2jd1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-07-30066575066575KR7066571001LG전자우KOSPI53,500원500원0.94%50,000원55,600원50,000원101,58854.4억원17,181,299주9191.9억원
cms8o3hnd065x0z4zzl9asx5zfsc-stock-price066570:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hn8065w0z4z3neuzkyq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
—2026-07-30066570066570KR7066570003LG전자KOSPI148,000원-2,500원-1.66%144,200원154,400원144,200원1,265,5801878.7억원162,884,638주24.1조원
cms8o3hn3065v0z4zla03uitgfsc-stock-price066430:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hmy065u0z4zhicf5aaj1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-07-30066430066430KR7066430000아이로보틱스KOSDAQ1,892원-148원-7.25%2,105원2,245원1,860원2,827,64557억원39,153,476주740.7억원
cms8o3hmr065t0z4z28j746v5fsc-stock-price066410:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hmn065s0z4zmthacvwa1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-07-30066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
157,937건 중 150,901–150,950← 이전3019 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬