Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3ngy07790z4z7u3w1frbfsc-stock-price194370:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3ngt07780z4zyhesm9h71
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-07-30194370194370KR7194370003제이에스코퍼레이션KOSPI11,720원-180원-1.51%11,390원12,200원11,390원33,5403.9억원29,016,758주3400.7억원
cms8o3ngn07770z4zd37fcz5kfsc-stock-price193250:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3ngi07760z4zo5woiw8g1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-07-30193250193250KR7193250008링크드KOSDAQ1,472원-249원-14.47%1,675원1,710원1,472원34,2655455.6만원13,368,933주196.7억원
cms8o3ngc07750z4zunvkljhyfsc-stock-price192820:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3ng807740z4zwjtemldn1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-07-30192820192820KR7192820009코스맥스KOSPI185,900원1,200원0.65%184,700원195,400원180,500원106,402199.3억원11,349,509주2.1조원
cms8o3ng307730z4z5f4oapirfsc-stock-price192650:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nfy07720z4z6zy8qlo51
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-07-30192650192650KR7192650000드림텍KOSPI3,900원170원4.56%3,605원3,980원3,605원372,93514.4억원65,886,829주2569.5억원
cms8o3nfs07710z4zipkp4ko7fsc-stock-price192440:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nfo07700z4zj18vxfdk1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-07-30192440192440KR7192440006슈피겐코리아KOSDAQ27,900원0원0.00%27,900원28,500원27,150원5,4761.5억원6,216,363주1734.3억원
cms8o3nfj076z0z4zrhcs3gz7fsc-stock-price192410:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nfe076y0z4zpr5tznnl1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-07-30192410192410KR7192410009오늘이엔엠KOSDAQ3,605원80원2.27%3,500원3,745원3,380원54,2811.9억원25,185,909주907.9억원
cms8o3nf8076x0z4zas2ujarifsc-stock-price192400:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3nf4076w0z4zkbus41es1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-07-30192400192400KR7192400000쿠쿠홀딩스KOSPI25,900원100원0.39%26,000원26,750원25,650원18,1804.7억원35,562,185주9210.6억원
cms8o3nez076v0z4zb41e1mohfsc-stock-price192390:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3neu076u0z4ze4jsww011
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-07-30192390192390KR7192390003윈하이텍KOSDAQ1,733원-44원-2.48%1,400원1,878원1,400원27,4904712.2만원11,032,229주191.1억원
cms8o3nep076t0z4zd0b4bttnfsc-stock-price192250:202607302026-07-30dayperiod2026-07-31 17:15:262026-07-31 17:15:26cms8o3neh076s0z4zoeahpnjx1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-07-30192250192250KR7192250009케이사인KOSDAQ6,560원-250원-3.67%6,810원6,860원6,330원45,4663억원7,067,125주463.6억원
cms8o3neb076r0z4z1emrnyxofsc-stock-price192080:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:26cms8o3ne6076q0z4zhity7zan1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-07-30192080192080KR7192080000더블유게임즈KOSPI60,000원1,500원2.56%59,100원61,200원59,100원45,39327.3억원21,173,468주1.2조원
cms8o3ne1076p0z4zqvde49cofsc-stock-price191600:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3ndx076o0z4zmo7l17ue1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-07-30191600191600KR7191600006블루탑KONEX13,850원-70원-0.50%0원0원0원00원2,858,928주395.9억원
cms8o3ndr076n0z4z4vde1kbyfsc-stock-price191420:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3ndm076m0z4z43x5y1h41
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-07-30191420191420KR7191420009테고사이언스KOSDAQ5,880원280원5.00%5,230원5,900원5,230원3,5121976.9만원8,108,834주476.7억원
cms8o3ndg076l0z4zpx7vp2rkfsc-stock-price191410:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3ndb076k0z4zew1hs23s1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-07-30191410191410KR7191410000육일씨엔에쓰KOSDAQ1,220원16원1.33%1,208원1,230원1,185원69,5848455.9만원11,204,255주136.6억원
cms8o3nd6076j0z4zryprv3mffsc-stock-price190650:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nd1076i0z4zgmmy0nue1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-07-30190650190650KR7190650002코리아에셋투자증권KOSDAQ6,550원150원2.34%6,230원6,550원6,230원18,5721.1억원6,388,000주418.4억원
cms8o3ncv076h0z4ztlm6hhylfsc-stock-price190510:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3ncr076g0z4z2jp7akoi1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-07-30190510190510KR7190510008나무가KOSDAQ11,850원-120원-1.00%11,050원12,470원11,050원37,1744.4억원14,085,317주1669.1억원
cms8o3ncl076f0z4z9xbfduotfsc-stock-price189980:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nch076e0z4zmztqbica1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-07-30189980189980KR7189980006흥국에프엔비KOSDAQ1,046원17원1.65%1,001원1,090원1,001원64,0146629.7만원40,137,827주419.8억원
cms8o3ncc076d0z4z9wx9in72fsc-stock-price189860:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nc6076c0z4z7ksxzz6w1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-07-30189860189860KR7189860000서전기전KOSDAQ3,455원50원1.47%3,130원3,490원3,130원42,9351.4억원9,698,780주335억원
cms8o3nc0076b0z4zhtm45980fsc-stock-price189690:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nbw076a0z4z0ijcj1xf1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-07-30189690189690KR7189690001포시에스KOSDAQ1,426원-21원-1.45%1,424원1,455원1,382원68,6209656.2만원27,321,969주389.6억원
cms8o3nbr07690z4ziwc8i226fsc-stock-price189350:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nbm07680z4zod5advm21
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-07-30189350189350KR7189350002코셋KONEX2,000원-5원-0.25%1,705원2,000원1,705원112.1만원4,800,000주96억원
cms8o3nbh07670z4zi15iw0b3fsc-stock-price189330:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nbc07660z4zzx6wpmfu1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-07-30189330189330KR7189330004씨이랩KOSDAQ8,100원-690원-7.85%7,910원9,200원7,910원193,15916.4억원9,382,284주759.9억원
cms8o3nb707650z4zlqlef5yyfsc-stock-price189300:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nb107640z4zts0ghhlb1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-07-30189300189300KR7189300007인텔리안테크KOSDAQ49,250원-2,250원-4.37%50,300원54,000원49,150원80,02340.8억원10,737,497주5288.2억원
cms8o3naw07630z4zkqxxshnafsc-stock-price188260:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nar07620z4z8mkag3he1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-07-30188260188260KR7188260004세니젠KOSDAQ1,759원-189원-9.70%1,943원1,944원1,759원7,0411308.3만원13,901,318주244.5억원
cms8o3nam07610z4zmnavn3emfsc-stock-price188040:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3nah07600z4zcdgwli591
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-07-30188040188040KR7188040000바이오포트KOSDAQ4,385원145원3.42%4,240원4,495원4,125원6,0402641.5만원4,679,308주205.1억원
cms8o3nab075z0z4zzuusldxmfsc-stock-price187870:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3na6075y0z4ze057f2al1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-07-30187870187870KR7187870001디바이스KOSDAQ9,450원340원3.73%8,990원10,190원8,990원237,18322.5억원13,770,060주1301.2억원
cms8o3na1075x0z4zynp17a5vfsc-stock-price187790:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n9w075w0z4zlttju89p1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-07-30187790187790KR7187790001나노KOSDAQ2,165원-110원-4.84%2,255원2,360원2,160원443,9289.8억원30,840,830주667.7억원
cms8o3n9r075v0z4zwq4iy8i0fsc-stock-price187660:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n9m075u0z4ze0q5wtdm1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-07-30187660187660KR7187660006페니트리움바이오KOSDAQ3,740원-110원-2.86%3,845원4,070원3,720원297,75311.5억원55,466,253주2074.4억원
cms8o3n9g075t0z4znl7x0zhhfsc-stock-price187420:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n9b075s0z4zs69t2jvi1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-07-30187420187420KR7187420005HLB제넥스KOSDAQ1,373원-50원-3.51%1,423원1,497원1,368원215,5303억원32,644,947주448.2억원
cms8o3n96075r0z4zf6foy9yefsc-stock-price187270:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n91075q0z4zn2kibgj51
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-07-30187270187270KR7187270004신화콘텍KOSDAQ2,485원5원0.20%2,480원2,600원2,400원4,9581233.8만원10,143,845주252억원
cms8o3n8w075p0z4zmbype3dxfsc-stock-price187220:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n8r075o0z4zsudfkow21
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-07-30187220187220KR7187220009디티앤씨KOSDAQ1,979원-156원-7.31%2,125원2,125원1,966원27,7515597.2만원11,524,933주228억원
cms8o3n8l075n0z4zhf3lkzmffsc-stock-price186230:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n8h075m0z4zxu1k25i21
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-07-30186230186230KR7186230009그린플러스KOSDAQ3,025원25원0.83%2,845원3,085원2,845원14,8084429.1만원10,920,188주330.3억원
cms8o3n8b075l0z4ztlxavchofsc-stock-price185750:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n86075k0z4zezjx71f71
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-07-30185750185750KR7185750007종근당KOSPI67,200원1,600원2.44%65,600원68,150원65,000원30,60820.5억원13,802,780주9275.4억원
cms8o3n81075j0z4z6joqafixfsc-stock-price185490:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n7w075i0z4zqbzktnfq1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-07-30185490185490KR7185490000아이진KOSDAQ1,430원-22원-1.52%1,430원1,529원1,410원99,5071.4억원43,229,784주618.1억원
cms8o3n7q075h0z4z8akodoe0fsc-stock-price185190:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n7l075g0z4z4p2rkxmt1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-07-30185190185190KR7185190006수프로KONEX899원0원0.00%800원899원800원118,899원9,238,625주83억원
cms8o3n7g075f0z4zbavcn140fsc-stock-price184230:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n7c075e0z4z26oo5k461
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-07-30184230184230KR7184230001SGA솔루션즈KOSDAQ1,689원53원3.24%1,620원1,800원1,620원36,2036040.6만원18,887,979주319억원
cms8o3n75075d0z4zjycnhqnrfsc-stock-price183490:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n6m075c0z4z0dz4xhzb1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-07-30183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cms8o3n6g075b0z4zlb0cf9bsfsc-stock-price183300:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n6c075a0z4zate81fb91
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-07-30183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cms8o3n6807590z4zosvslmsifsc-stock-price183190:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n6207580z4zci811wfg1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-07-30183190183190KR7183190008아세아시멘트KOSPI8,730원150원1.75%8,310원8,980원8,310원45,4483.9억원35,978,272주3140.9억원
cms8o3n5w07570z4z5bhumdz7fsc-stock-price182400:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n5r07560z4z967grrj71
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-07-30182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cms8o3n5m07550z4zlwvr3b0pfsc-stock-price182360:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n5i07540z4zkuukyc2b1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-07-30182360182360KR7182360008큐브엔터KOSDAQ4,950원20원0.41%4,520원5,080원4,520원31,4641.5억원15,549,849주769.7억원
cms8o3n5b07530z4zrvapyc3nfsc-stock-price181710:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n5707520z4z7m0ufulk1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-07-30181710181710KR7181710005NHNKOSPI33,800원250원0.75%32,650원36,100원32,650원76,12726.4억원32,753,139주1.1조원
cms8o3n5207510z4zecx5fb6mfsc-stock-price18064K:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n4x07500z4z675avyfy1——2026-07-3018064K—KR718064K016한진칼우KOSPI26,250원300원1.16%25,800원26,650원25,400원3,1638156.8만원536,766주140.9억원
cms8o3n4s074z0z4zc03qp0eafsc-stock-price180640:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n4n074y0z4zgfn1nfrg1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-07-30180640180640KR7180640005한진칼KOSPI108,500원-2,800원-2.52%112,400원117,300원107,600원131,779147억원66,762,279주7.2조원
cms8o3n4i074x0z4zbbis82gtfsc-stock-price180400:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n4c074w0z4zmuqv6x7k1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-07-30180400180400KR7180400004DXVXKOSDAQ1,983원-27원-1.34%2,075원2,075원1,960원66,1391.3억원98,429,432주1951.8억원
cms8o3n47074v0z4zpswaqtc9fsc-stock-price180060:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n42074u0z4zzzgpw6pl1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-07-30180060180060KR7180060006탑선KONEX5,100원100원2.00%4,990원5,100원4,335원6,9013231만원9,347,666주476.7억원
cms8o3n3x074t0z4zfcfkg54lfsc-stock-price179900:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n3r074s0z4zx8fwzkye1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-07-30179900179900KR7179900006유티아이KOSDAQ2,245원-45원-1.97%2,280원2,475원2,200원115,3512.6억원19,790,412주444.2억원
cms8o3n3l074r0z4zlz4w1d49fsc-stock-price179720:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n3i074q0z4zmdzkremo1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-07-30179720179720KR7179720008머니무브KONEX8,200원0원0.00%8,000원8,200원8,000원108.1만원2,750,018주225.5억원
cms8o3n3c074p0z4z4i8jtrttfsc-stock-price179530:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n37074o0z4zrbq2ubsc1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-07-30179530179530KR7179530001애드바이오텍KOSDAQ1,804원90원5.25%1,714원1,849원1,609원66,0251.1억원26,950,299주486.1억원
cms8o3n32074n0z4zydtvgd8dfsc-stock-price179290:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n2x074m0z4zy5uotvgd1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-07-30179290179290KR7179290002엠아이텍KOSDAQ4,830원345원7.69%4,485원5,000원4,485원133,9256.4억원32,365,678주1563.2억원
cms8o3n2r074l0z4zwoltfkgmfsc-stock-price178920:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n2n074k0z4z9mjxfmn61
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-07-30178920178920KR7178920005PI첨단소재KOSPI16,650원300원1.83%15,000원16,940원15,000원105,29817.2억원29,366,322주4889.4억원
cms8o3n2h074j0z4zdyx58y9afsc-stock-price178780:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3n2c074i0z4zad6vbyux1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-07-30178780178780KR7178780003일월지엠엘KOSDAQ2,175원5원0.23%2,120원2,180원2,055원4,492965.3만원18,639,195주405.4억원
157,937건 중 150,751–150,800← 이전3016 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬