Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3his06510z4z0dlcsbyofsc-stock-price065500:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hin06500z4z1tufzmm71
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-07-30065500065500KR7065500001오리엔트정공KOSDAQ990원-15원-1.49%999원1,040원945원116,8541.1억원35,742,912주353.8억원
cms8o3hih064z0z4zb3khwwisfsc-stock-price065450:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hid064y0z4zoi7e8iuu1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-07-30065450065450KR7065450009빅텍KOSDAQ2,715원15원0.56%2,500원2,820원2,500원318,7018.6억원29,495,803주800.8억원
cms8o3hi7064x0z4zid1mjbjyfsc-stock-price065440:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hi3064w0z4z0qp3hbil1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-07-30065440065440KR7065440000이루온KOSDAQ1,276원40원3.24%1,200원1,276원1,200원146,2441.8억원27,275,020주348억원
cms8o3hhw064v0z4z2qpxlmrefsc-stock-price065420:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hhs064u0z4zgnxy9kah1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-07-30065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cms8o3hhn064t0z4zkgrcomp1fsc-stock-price065370:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hhi064s0z4z59rl900w1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-07-30065370065370KR7065370009위세아이텍KOSDAQ2,710원80원3.04%2,390원2,770원2,390원22,0575780.9만원7,383,954주200.1억원
cms8o3hhc064r0z4zogtejq6cfsc-stock-price065350:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hh8064q0z4zwf47auyk1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-07-30065350065350KR7065350001신성델타테크KOSDAQ24,850원800원3.33%22,800원26,700원22,800원165,06041.2억원27,483,948주6829.7억원
cms8o3hh2064p0z4zu4dp525ifsc-stock-price065170:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hgy064o0z4zf9t3nsfu1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-07-30065170065170KR7065170003비엘팜텍KOSDAQ2,130원-50원-2.29%2,060원2,345원2,060원656,93714.2억원27,913,793주594.5억원
cms8o3hgt064n0z4ztcylcft4fsc-stock-price065150:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hgo064m0z4zpce1xsfk1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-07-30065150065150KR7065150005대산F&BKOSDAQ1,484원-16원-1.07%1,401원1,548원1,356원41,4796081.9만원15,938,240주236.5억원
cms8o3hgi064l0z4zjca84tfafsc-stock-price065130:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hgd064k0z4zk0latbab1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-07-30065130065130KR7065130007탑엔지니어링KOSDAQ2,470원90원3.78%2,370원2,515원2,360원21,6385237.9만원16,004,000주395.2억원
cms8o3hg8064j0z4z3c0h5jl9fsc-stock-price065060:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hg3064i0z4z7kpwqkkq1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-07-30065060065060KR7065060006지엔코KOSDAQ3,250원-90원-2.69%3,340원3,340원3,120원4,3631394.5만원5,990,386주194.6억원
cms8o3hfx064h0z4z0q5yahtlfsc-stock-price064960:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hft064g0z4zz5osyh9b1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-07-30064960064960KR7064960008SNT모티브KOSPI25,350원700원2.84%24,100원25,950원24,100원100,27725.3억원26,540,272주6727.9억원
cms8o3hfo064f0z4zq38qobnzfsc-stock-price064850:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hfj064e0z4zu6ryavmw1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-07-30064850064850KR7064850001에프앤가이드KOSDAQ15,540원800원5.43%14,740원16,210원14,740원36,8175.6억원11,410,332주1773.1억원
cms8o3hfe064d0z4zn8x8nphcfsc-stock-price064820:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hf8064c0z4zwl4ll7b41
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-07-30064820064820KR7064820004케이프KOSDAQ7,230원-10원-0.14%6,880원7,670원6,880원93,9506.9억원30,860,215주2231.1억원
cms8o3hf3064b0z4zkxojifh6fsc-stock-price064800:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hey064a0z4zt07h6f6h1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-07-30064800064800KR7064800006포니링크KOSDAQ1,867원-13원-0.69%1,880원1,929원1,794원31,5745772.6만원25,561,459주477.2억원
cms8o3heu06490z4zjqqxpn4efsc-stock-price064760:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hep06480z4zrsk378gq1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-07-30064760064760KR7064760002티씨케이KOSDAQ138,200원-11,600원-7.74%140,000원154,800원137,000원92,568132.7억원11,179,416주1.5조원
cms8o3hej06470z4zeasywqb0fsc-stock-price064550:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hee06460z4z0u088toc1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-07-30064550064550KR7064550007바이오니아KOSDAQ5,790원-60원-1.03%5,470원6,060원5,470원74,4774.3억원25,810,291주1494.4억원
cms8o3he806450z4zdkfiqvfvfsc-stock-price064520:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3he306440z4zeq2nxft11
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-07-30064520064520KR7064520000테크엘KOSDAQ1,404원-13원-0.92%1,417원1,417원1,350원11,2691549만원22,351,062주313.8억원
cms8o3hdx06430z4z6440uw97fsc-stock-price064480:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hdt06420z4zicie1iqp1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-07-30064480064480KR7064480007브리지텍KOSDAQ2,455원-10원-0.41%2,360원2,475원2,355원33,7328128.6만원11,952,500주293.4억원
cms8o3hdo06410z4zjtpnr673fsc-stock-price064400:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hdi06400z4zgg76xkx21
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-07-30064400064400KR7064400005LG씨엔에스KOSPI58,200원-1,100원-1.85%57,700원61,700원57,700원919,127546.4억원96,885,948주5.6조원
cms8o3hdc063z0z4zhoqzqob4fsc-stock-price064350:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hd8063y0z4zpvgn5dtd1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-07-30064350064350KR7064350002현대로템KOSPI120,500원400원0.33%115,500원130,600원115,500원746,518920.4억원109,142,293주13.1조원
cms8o3hd3063x0z4z3k3jqbtrfsc-stock-price064290:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hcy063w0z4ztgb2sm3j1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-07-30064290064290KR7064290000인텍플러스KOSDAQ22,200원-1,300원-5.53%21,550원23,750원21,450원363,18080.6억원12,877,578주2858.8억원
cms8o3hct063v0z4z0yegd6y0fsc-stock-price064260:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hco063u0z4zflzhm7921
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-07-30064260064260KR7064260003다날KOSDAQ4,225원-185원-4.20%4,300원4,455원4,100원3,771,476162억원75,645,457주3196억원
cms8o3hcj063t0z4zi1axak2ofsc-stock-price064240:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hcd063s0z4z96qhyytj1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-07-30064240064240KR7064240005홈캐스트KOSDAQ1,264원-136원-9.71%1,186원1,323원1,186원138,0671.7억원34,694,251주438.5억원
cms8o3hc8063r0z4zbdbjpil7fsc-stock-price064090:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hc3063q0z4zdovd8fqe1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-07-30064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cms8o3hby063p0z4z1621d4unfsc-stock-price063760:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hbt063o0z4zy28lqgxf1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-07-30063760063760KR7063760003이엘피KOSDAQ2,360원10원0.43%2,360원2,410원2,245원18,6024347.2만원9,325,130주220억원
cms8o3hbo063n0z4zqtm2xg14fsc-stock-price063570:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hbj063m0z4zf5xtarm71
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-07-30063570063570KR7063570006NICE인프라KOSDAQ3,050원75원2.52%2,950원3,065원2,950원45,2681.3억원34,147,728주1041.5억원
cms8o3hbe063l0z4z09aq8bdvfsc-stock-price063440:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hb9063k0z4zelar7ez21
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-07-30063440063440KR7063440002SM Life DesignKOSDAQ1,051원48원4.79%940원1,051원940원132,4621.3억원45,319,364주476.3억원
cms8o3hb4063j0z4z2nn83mmhfsc-stock-price063170:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3haz063i0z4z8gbpnjlq1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-07-30063170063170KR7063170005서울옥션KOSDAQ4,490원60원1.35%4,100원4,550원4,100원55,7772.4억원17,774,267주798억원
cms8o3hau063h0z4zsfjuvv6hfsc-stock-price063160:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hap063g0z4zhzeoqsai1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-07-30063160063160KR7063160006종근당바이오KOSPI12,670원470원3.85%11,770원12,900원11,770원12,6561.5억원5,485,962주695억원
cms8o3haj063f0z4z4r8f6wajfsc-stock-price063080:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3haf063e0z4zcmjdwxxo1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-07-30063080063080KR7063080006컴투스홀딩스KOSDAQ10,930원290원2.73%10,100원11,550원10,100원17,1171.8억원6,595,192주720.8억원
cms8o3ha9063d0z4ziyu9d8gwfsc-stock-price062970:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3ha5063c0z4z3uzv6el51
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-07-30062970062970KR7062970009한국첨단소재KOSDAQ1,162원0원0.00%0원0원0원00원57,088,614주663.3억원
cms8o3ha0063b0z4zxz3q6rsbfsc-stock-price062040:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3h9v063a0z4zs3bhyw9o1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-07-30062040062040KR7062040001산일전기KOSPI120,800원-7,000원-5.48%123,300원131,500원118,800원332,834413.5억원30,615,850주3.6조원
cms8o3h9p06390z4z8r5osf9xfsc-stock-price061970:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3h9k06380z4z6mem5hdl1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-07-30061970061970KR7061970000LB세미콘KOSDAQ2,970원-520원-14.90%3,400원3,485원2,885원1,863,01056.3억원58,083,006주1725억원
cms8o3h9e06370z4zs3rzunr0fsc-stock-price061250:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3h9a06360z4zoi3z6pg31
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-07-30061250061250KR7061250007화일약품KOSDAQ8,750원50원0.57%8,180원8,800원8,180원9,5838261.9만원8,417,584주736.5억원
cms8o3h9506350z4zq2xd9725fsc-stock-price061090:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3h9006340z4zg6cnts1g1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-07-30061090061090KR7061090007세나테크놀로지KOSDAQ34,300원-1,650원-4.59%34,000원36,500원34,000원27,6389.6억원5,467,550주1875.3억원
cms8o3h8u06330z4zxcb6aj8pfsc-stock-price061040:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3h8q06320z4zs9pwkwl51
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-07-30061040061040KR7061040002알에프텍KOSDAQ5,970원-30원-0.50%5,960원6,150원5,760원5,8783457.6만원9,048,223주540.1억원
cms8o3h8k06310z4zlj9umfnafsc-stock-price060980:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3h8f06300z4z2qfpmrox1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-07-30060980060980KR7060980000HL홀딩스KOSPI36,350원300원0.83%35,500원37,050원35,500원19,8417.2억원9,078,847주3300.1억원
cms8o3h8a062z0z4zyqamg2r3fsc-stock-price060900:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3h86062y0z4zt5vv7nbm1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-07-30060900060900KR7060900008에이전트AIKOSDAQ3,960원60원1.54%3,900원4,050원3,630원20,9328072.2만원3,991,073주158억원
cms8o3h7z062x0z4zrlgmf70kfsc-stock-price060850:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h7w062w0z4zf9nckxo11
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-07-30060850060850KR7060850005영림원소프트랩KOSDAQ4,825원-20원-0.41%4,835원4,840원4,700원6,6573158.9만원8,131,000주392.3억원
cms8o3h7o062v0z4z6lqm8vh3fsc-stock-price060720:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h7e062u0z4zls6ksl751
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-07-30060720060720KR7060720000KH바텍KOSDAQ8,680원-180원-2.03%8,250원9,150원8,250원250,45521.9억원23,677,442주2055.2억원
cms8o3h77062t0z4zlymokioofsc-stock-price060590:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h71062s0z4z791m8uk81
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-07-30060590060590KR7060590007씨티씨바이오KOSDAQ2,760원60원2.22%2,570원2,880원2,570원76,6362.1억원24,181,020주667.3억원
cms8o3h6v062r0z4ztpg9klv5fsc-stock-price060570:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h69062q0z4zi85dvaky1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-07-30060570060570KR7060570009드림어스컴퍼니KOSDAQ728원-92원-11.22%681원815원681원81,4636054.4만원74,101,573주539.4억원
cms8o3h5h062p0z4zugihej97fsc-stock-price060560:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h4x062o0z4ze0l7xtcq1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-07-30060560060560KR7060560000HC홈센타KOSDAQ1,739원-11원-0.63%1,704원1,796원1,701원15,6152679.6만원25,388,001주441.4억원
cms8o3h49062n0z4z9bezbetyfsc-stock-price060540:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h45062m0z4zdky2b02d1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-07-30060540060540KR7060540002에스에이티KOSDAQ1,011원-9원-0.88%1,050원1,064원1,007원53,0005411.6만원26,132,934주264.2억원
cms8o3h40062l0z4zf85m4xobfsc-stock-price060480:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h3v062k0z4zaau9cqi01
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-07-30060480060480KR7060480001국일신동KOSDAQ872원133원18.00%742원886원735원407,1933.3억원11,090,000주96.7억원
cms8o3h3q062j0z4zy80h5vvqfsc-stock-price060380:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h3l062i0z4z9tcyy4ck1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-07-30060380060380KR7060380003동양에스텍KOSDAQ1,130원-10원-0.88%1,101원1,150원1,101원20,2252281.6만원19,700,000주222.6억원
cms8o3h3g062h0z4z826z9322fsc-stock-price060370:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h3a062g0z4z9e50wsu41
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-07-30060370060370KR7060370004LS마린솔루션KOSDAQ23,600원-900원-3.67%22,650원25,550원22,650원122,85029.7억원52,238,854주1.2조원
cms8o3h35062f0z4zrnp097uffsc-stock-price060310:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h30062e0z4ze928tmi51
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-07-30060310060310KR70603100003SKOSDAQ850원-59원-6.49%831원914원831원153,4521.3억원53,059,040주451억원
cms8o3h2v062d0z4zntx9ldjhfsc-stock-price060280:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h2r062c0z4z7owq4rm81
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-07-30060280060280KR7060280005큐렉소KOSDAQ7,260원-170원-2.29%6,970원7,800원6,970원224,70716.6억원41,259,790주2995.4억원
cms8o3h2l062b0z4z5vyn515tfsc-stock-price060260:202607302026-07-30dayperiod2026-07-31 17:15:172026-07-31 17:15:17cms8o3h2h062a0z4zq0dd2n0g1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-07-30060260060260KR7060260007뉴보텍KOSDAQ1,147원36원3.24%1,099원1,158원1,055원43,2514889만원13,342,356주153억원
157,937건 중 150,551–150,600← 이전3012 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬