Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3ltk06wx0z4z11d2ouy1fsc-stock-price128820:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ltf06ww0z4zc1jjbbqr1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-07-30128820128820KR7128820008대성산업KOSPI3,940원240원6.49%3,585원3,990원3,585원236,0789.1억원45,235,478주1782.2억원
cms8o3lta06wv0z4zzfy9zz1lfsc-stock-price128660:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lt506wu0z4z1njvh3ep1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-07-30128660128660KR7128660008피제이메탈KOSDAQ2,575원-25원-0.96%2,505원2,605원2,505원53,0851.3억원24,803,369주638.6억원
cms8o3lt006wt0z4zr8c7c1bxfsc-stock-price128540:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lsv06ws0z4zwlk86z2y1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-07-30128540128540KR7128540002에코캡KOSDAQ1,050원-29원-2.69%1,018원1,100원1,018원126,9631.3억원26,690,460주280.2억원
cms8o3lsq06wr0z4zdyfc2ttefsc-stock-price127980:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lsl06wq0z4zs4gk64p41
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-07-30127980127980KR7127980001화인써키트KOSDAQ2,740원70원2.62%2,550원2,880원2,515원37,6469753만원11,840,684주324.4억원
cms8o3lse06wp0z4zg9kfnnkofsc-stock-price127710:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ls506wo0z4znvqpowiv1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-07-30127710127710KR7127710002아시아경제KOSDAQ1,009원9원0.90%970원1,013원925원7,376713.2만원44,049,210주444.4억원
cms8o3lrx06wn0z4zv6h5ootcfsc-stock-price127120:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lrq06wm0z4zaj9kb7jg1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-07-30127120127120KR7127120004제이에스링크KOSDAQ27,750원-2,200원-7.35%29,850원32,300원26,500원184,43452.8억원34,752,758주9643.8억원
cms8o3lri06wl0z4zpqa9askzfsc-stock-price126880:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lre06wk0z4z3pol2ble1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-07-30126880126880KR7126880004제이엔케이글로벌KOSDAQ2,435원5원0.21%2,255원2,600원2,255원102,2582.5억원23,204,903주565억원
cms8o3lqo06wh0z4zmzgmiwwmfsc-stock-price126720:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lq306wg0z4z5i4rku0s1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-07-30126720126720KR7126720002수산인더스트리KOSPI20,250원620원3.16%19,540원20,850원19,540원25,9035.2억원14,286,000주2892.9억원
cms8o3lpj06wf0z4z7cf4w68efsc-stock-price126700:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lp406we0z4zamwvn79i1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-07-30126700126700KR7126700004하이비젼시스템KOSDAQ8,460원10원0.12%8,100원8,840원8,100원153,50013억원14,942,112주1264.1억원
cms8o3loy06wd0z4z0d3jev2efsc-stock-price126640:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lou06wc0z4zx8934ev21
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-07-30126640126640KR7126640002화신정공KOSDAQ3,730원-90원-2.36%3,820원3,980원3,700원606,60523억원35,055,910주1307.5억원
cms8o3log06wb0z4z85ivhjnbfsc-stock-price126600:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lob06wa0z4zjv063qxh1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-07-30126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,580원-35원-1.34%2,460원2,675원2,460원149,2143.8억원62,766,899주1619.3억원
cms8o3lo506w90z4zhqneb4fefsc-stock-price126560:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lo106w80z4z21zn0lkt1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-07-30126560126560KR7126560002현대퓨처넷KOSPI2,870원40원1.41%2,835원2,915원2,820원102,0872.9억원109,201,040주3134억원
cms8o3lnw06w70z4zdj8dr66ufsc-stock-price126340:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lnr06w60z4zvbzn6cqz1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-07-30126340126340KR7126340009비나텍KOSDAQ44,100원-3,150원-6.67%44,100원48,450원44,000원77,04535.4억원7,180,414주3166.5억원
cms8o3lnm06w50z4zyk6bxip0fsc-stock-price125490:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lnh06w40z4zml2vuqmo1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-07-30125490125490KR7125490003한라캐스트KOSDAQ6,160원-270원-4.20%6,110원6,890원6,110원556,11935.5억원36,502,352주2248.5억원
cms8o3lnb06w30z4z8os1ft14fsc-stock-price125210:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ln606w20z4z2877ri8v1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-07-30125210125210KR7125210005아모그린텍KOSDAQ4,665원25원0.54%4,350원4,820원4,350원60,3452.7억원16,496,790주769.5억원
cms8o3ln106w10z4z615k3qqmfsc-stock-price125020:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lmx06w00z4zfjoymw9m1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-07-30125020125020KR7125020008티씨머티리얼즈KOSDAQ3,930원-200원-4.84%3,925원4,290원3,925원526,67721.1억원35,038,550주1377억원
cms8o3lmr06vz0z4zhk2zl7y6fsc-stock-price124560:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lmm06vy0z4zeo90ypun1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-07-30124560124560KR7124560004태웅로직스KOSDAQ1,690원-27원-1.57%1,410원1,750원1,410원139,6012.2억원38,720,811주654.3억원
cms8o3lmf06vx0z4ziideulrgfsc-stock-price124500:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lmb06vw0z4zz8bopdyf1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-07-30124500124500KR7124500000아이티센글로벌KOSDAQ18,460원-230원-1.23%17,900원20,050원17,900원203,04238.6억원23,204,527주4283.5억원
cms8o3lm506vv0z4zko0mc1vlfsc-stock-price123890:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lm106vu0z4z453zbroq1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-07-30123890123890KR7123890006한국자산신탁KOSPI2,235원35원1.59%2,200원2,265원2,185원145,4683.2억원122,373,926주2735억원
cms8o3llv06vt0z4z359076pxfsc-stock-price123860:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3llr06vs0z4znbmi54lj1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-07-30123860123860KR7123860009아나패스KOSDAQ11,180원-40원-0.36%11,220원11,350원10,920원15,7511.7억원12,123,415주1355.3억원
cms8o3lll06vr0z4znxygct0gfsc-stock-price123840:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3llg06vq0z4z8exvldx41
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-07-30123840123840KR7123840001뉴온KOSDAQ1,504원-319원-17.50%1,850원1,868원1,355원35,5645409.1만원15,553,050주233.9억원
cms8o3llb06vp0z4zlbmnzsi0fsc-stock-price123750:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ll606vo0z4zi2uqf3mw1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-07-30123750123750KR7123750002알톤KOSDAQ1,790원-74원-3.97%1,850원1,881원1,751원32,4715848.7만원13,819,259주247.3억원
cms8o3ll106vn0z4zy2pa37jqfsc-stock-price123700:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lkv06vm0z4znbe8qymj1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-07-30123700123700KR7123700007SJMKOSPI3,225원55원1.74%3,170원3,265원3,130원19,0336068.8만원15,604,898주503.2억원
cms8o3lkq06vl0z4zv1gs5o5tfsc-stock-price123690:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lkm06vk0z4z6kq6ck0w1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-07-30123690123690KR7123690000한국화장품KOSPI5,550원170원3.16%4,905원5,650원4,905원99,4015.3억원16,068,000주891.7억원
cms8o3lkg06vj0z4z8wwpw7wqfsc-stock-price123570:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lkb06vi0z4zktlbxsvp1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-07-30123570123570KR7123570004이엠넷KOSDAQ1,620원-27원-1.64%1,649원1,649원1,595원2,849457.7만원22,276,078주360.8억원
cms8o3lk506vh0z4zvwdme4hpfsc-stock-price123420:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lk106vg0z4zw0cf6p6j1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-07-30123420123420KR7123420002위메이드플레이KOSDAQ5,230원-20원-0.38%4,860원5,490원4,860원28,3931.4억원10,401,041주543.9억원
cms8o3ljw06vf0z4z8wt6dz6ifsc-stock-price123410:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ljr06ve0z4zkxflz6uz1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-07-30123410123410KR7123410003코리아에프티KOSDAQ4,920원85원1.76%4,600원5,060원4,600원135,3486.7억원27,841,064주1369.7억원
cms8o3ljm06vd0z4zax6res4rfsc-stock-price123330:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ljh06vc0z4z7ctb7iil1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-07-30123330123330KR7123330003제닉KOSDAQ25,600원1,250원5.13%23,800원26,700원23,800원300,85777.4억원7,968,680주2039.9억원
cms8o3ljc06vb0z4z0sga4wb7fsc-stock-price123040:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lj706va0z4zblfyrwqj1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-07-30123040123040KR7123040008엠에스오토텍KOSDAQ1,418원-11원-0.77%1,260원1,472원1,260원451,1656.3억원62,628,299주888억원
cms8o3lj106v90z4z1v088lytfsc-stock-price123010:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3liw06v80z4z9p1rnug91
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-07-30123010123010KR7123010001알엔티엑스KOSDAQ2,345원-95원-3.89%2,490원2,970원2,055원420,25010.1억원17,398,867주408억원
cms8o3lir06v70z4z7kbz3hjofsc-stock-price122990:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lim06v60z4z2zht5vn11
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-07-30122990122990KR7122990005와이솔KOSDAQ5,450원-100원-1.80%5,550원5,700원5,310원108,4005.9억원26,639,081주1451.8억원
cms8o3lih06v50z4z5b07nmkrfsc-stock-price122900:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lic06v40z4zmoucw6am1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-07-30122900122900KR7122900004아이마켓코리아KOSPI7,090원-30원-0.42%7,100원7,200원7,070원49,3053.5억원33,428,840주2370.1억원
cms8o3li706v30z4zujtdgq0tfsc-stock-price122870:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3li206v20z4z05wtuuby1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-07-30122870122870KR7122870009와이지엔터테인먼트KOSDAQ37,200원150원0.40%34,400원38,700원34,300원147,48455억원18,691,049주6953억원
cms8o3lhw06v10z4zq3vm0676fsc-stock-price122830:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lhs06v00z4zyzz63nt11
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-07-30122830122830KR7122830003원포유KONEX1,146원-4원-0.35%1,100원1,200원1,052원9,0861026.6만원32,751,985주375.3억원
cms8o3lhn06uz0z4z6rdhw7h4fsc-stock-price122690:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lhh06uy0z4z2xelfs0g1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-07-30122690122690KR7122690001서진오토모티브KOSDAQ1,572원-8원-0.51%1,575원1,648원1,520원59,3469245.1만원23,079,166주362.8억원
cms8o3lhc06ux0z4zwyvmw4a7fsc-stock-price122640:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lh706uw0z4z0gcfgezp1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-07-30122640122640KR7122640006예스티KOSDAQ17,200원-500원-2.82%16,860원18,540원16,470원393,92067.9억원21,604,575주3715.9억원
cms8o3lh206uv0z4zl8e29hytfsc-stock-price122450:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lgx06uu0z4z94mu4moj1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-07-30122450122450KR7122450000KXKOSDAQ2,400원-45원-1.84%2,250원2,465원2,250원59,2741.4억원44,819,834주1075.6억원
cms8o3lgs06ut0z4z75m7q9oufsc-stock-price122350:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lgn06us0z4zrbgf9n721
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-07-30122350122350KR7122350002삼기KOSDAQ1,236원-121원-8.92%1,302원1,422원1,190원1,403,29518.1억원38,339,428주473.8억원
cms8o3lgi06ur0z4z1ncqfdmgfsc-stock-price122310:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lgc06uq0z4zs89s5obe1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-07-30122310122310KR7122310006제노레이KOSDAQ3,310원-60원-1.78%3,270원3,355원3,200원4,0741333만원14,553,844주481.7억원
cms8o3lg706up0z4z8ski8xysfsc-stock-price121890:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lg206uo0z4zk8ciim7a1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-07-30121890121890KR7121890008에스디시스템KOSDAQ1,886원-13원-0.68%1,950원1,950원1,871원15,3562902.7만원13,291,446주250.6억원
cms8o3lfw06un0z4zxu9qfcmmfsc-stock-price121850:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lfs06um0z4zd7ony9rn1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-07-30121850121850KR7121850002코이즈KOSDAQ1,099원16원1.48%1,081원1,200원1,050원25,4182865.6만원5,056,999주55.5억원
cms8o3lfm06ul0z4zse2alp6nfsc-stock-price121800:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lfi06uk0z4zjlhzznmu1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-07-30121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cms8o3lfc06uj0z4zb9xtk1vyfsc-stock-price121600:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lf706ui0z4ztoxbkwne1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-07-30121600121600KR7121600001나노신소재KOSDAQ35,600원250원0.71%33,200원37,300원33,200원69,90024.9억원12,262,191주4365.3억원
cms8o3lf106uh0z4zffmog7p3fsc-stock-price121440:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lex06ug0z4zzav2vqo11
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-07-30121440121440KR7121440002골프존홀딩스KOSDAQ6,680원0원0.00%6,660원6,680원6,660원368,64924.5억원42,836,818주2861.4억원
cms8o3les06uf0z4z2jv78jj3fsc-stock-price121060:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3len06ue0z4z443316r11
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-07-30121060121060KR7121060008유니포인트KONEX799원60원8.12%847원848원666원161.2만원5,193,783주41.4억원
cms8o3leh06ud0z4z2z97gdvpfsc-stock-price120240:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3led06uc0z4z9miwy3qq1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-07-30120240120240KR7120240007대정화금KOSDAQ14,100원50원0.36%13,970원14,360원13,970원34,1354.8억원7,190,391주1013.8억원
cms8o3le706ub0z4z69wahcwyfsc-stock-price120115:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3le206ua0z4z4rxecpcn1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-07-30120115120115KR7120111000코오롱인더우KOSPI22,650원400원1.80%22,600원23,000원22,250원4,1619420.3만원2,767,860주626.9억원
cms8o3ldw06u90z4zwhve9k5ifsc-stock-price120110:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lds06u80z4z90992bjp1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-07-30120110120110KR7120110002코오롱인더KOSPI46,050원100원0.22%46,000원48,400원45,300원152,93971.1억원29,946,032주1.3조원
cms8o3ldn06u70z4za2dmdr8ofsc-stock-price120030:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ldi06u60z4zmzcrb2v51
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-07-30120030120030KR7120030002조선선재KOSPI80,300원800원1.01%81,600원81,600원78,000원2301827.3만원1,257,651주1009.8억원
cms8o3ldc06u50z4zojt52ixvfsc-stock-price119850:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ld806u40z4zxbkdmjtd1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-07-30119850119850KR7119850006지엔씨에너지KOSDAQ29,750원1,150원4.02%28,650원33,700원28,650원1,156,131356.4억원16,448,909주4893.5억원
157,937건 중 150,451–150,500← 이전3010 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬