Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh92hw0qiy10g0sz0y9s9vfsc-stock-price043260:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92hs0qiv10g0bem62pwf1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
2026-09-10043260043260KR7043260009성호전자KOSDAQ18,560원120원0.65%18,570원18,750원17,700원1,812,300330억원73,433,552주1.3조원
cmtwh92hk0qis10g01dsoh8lafsc-stock-price043220:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92hf0qio10g0hn2sz5j01
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
2026-09-10043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmtwh92gz0qig10g07duu3amnfsc-stock-price043150:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92gv0qid10g0x9pcj0671
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
2026-09-10043150043150KR7043150002바텍KOSDAQ17,890원-60원-0.33%17,950원18,000원17,620원29,1455.1억원14,854,256주2657.4억원
cmtwh92gg0qi410g028znebmpfsc-stock-price042940:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92gb0qi010g072r84b6f1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
2026-09-10042940042940KR7042940007상지건설KOSDAQ5,920원-40원-0.67%6,050원6,050원5,880원24,0431.4억원6,828,712주404.2억원
cmtwh92qd0qnv10g0ilbr7makfsc-stock-price046120:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92q80qns10g0fsikh9ui1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
2026-09-10046120046120KR7046120002오르비텍KOSDAQ6,280원100원1.62%6,000원6,350원5,730원2,357,228144억원33,855,433주2126.1억원
cmtwh92q30qnp10g03219mjf7fsc-stock-price046070:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92py0qnm10g0eaqqy2nj1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
2026-09-10046070046070KR7046070009코다코KOSDAQ410원-81,890원-99.50%800원800원400원6,380,36731.7억원14,099,576주57.8억원
cmtwh92pt0qnk10g00u6diqmpfsc-stock-price045970:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92po0qng10g0huu9vlh61
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
2026-09-10045970045970KR7045970001코아시아KOSDAQ3,175원75원2.42%3,075원3,195원3,035원40,3681.2억원26,314,876주835.4억원
cmtwh92p80qn710g01hmwjp2cfsc-stock-price045520:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92p40qn510g002hp4kv31
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
2026-09-10045520045520KR7045520004크린앤사이언스KOSDAQ2,930원5원0.17%2,850원3,030원2,800원57,5841.6억원6,500,000주190.4억원
cmtwh8u4n0ls010g0rq7a8z69fsc-stock-price000050:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u4i0lrx10g05aqw5wxg1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
2026-09-10000050000050KR7000050005경방KOSPI8,170원20원0.25%8,150원8,180원8,040원15,3161.2억원27,415,270주2239.8억원
cmtwh92on0qmv10g0q215rizpfsc-stock-price045390:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ok0qmt10g0onlv788q1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
2026-09-10045390045390KR7045390002대아티아이KOSDAQ3,430원-75원-2.14%3,490원3,520원3,387원813,14828억원70,473,377주2417.2억원
cmtwh92o40qmj10g0ut61ha8rfsc-stock-price045300:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92nz0qmh10g0t2k7i68u1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
2026-09-10045300045300KR7045300001성우테크론KOSDAQ2,680원45원1.71%2,635원2,680원2,570원7,9502094.5만원10,547,012주282.6억원
cmtwh92me0qlm10g04unhscbifsc-stock-price044820:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ma0qli10g09r2nol3i1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
2026-09-10044820044820KR7044820009코스맥스비티아이KOSPI21,950원0원0.00%21,850원22,300원21,400원14,9533.2억원9,603,921주2108억원
cmtwh92lv0ql910g0vy8o07gafsc-stock-price044490:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92lq0ql710g03g19wqkx1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
2026-09-10044490044490KR7044490001태웅KOSDAQ36,900원750원2.07%35,800원38,300원34,500원285,789104.3억원20,007,381주7382.7억원
cmtwh92la0qkx10g0pcm41sekfsc-stock-price044450:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92l60qku10g0x470fu7b1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
2026-09-10044450044450KR7044450005KSS해운KOSPI10,100원0원0.00%10,130원10,230원10,030원52,6275.3억원22,577,525주2280.3억원
cmtwh92kp0qkl10g0e1m86ia0fsc-stock-price044340:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92kl0qki10g0c584mol51
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
2026-09-10044340044340KR7044340008위닉스KOSDAQ3,155원20원0.64%3,135원3,170원3,060원99,5243억원17,873,425주563.9억원
cmtwh92k50qka10g0a6bs5q0sfsc-stock-price043910:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92k10qk610g0x1yeojzq1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
2026-09-10043910043910KR7043910009자연과환경KOSDAQ3,420원-20원-0.58%3,440원3,985원3,400원443,07816.2억원11,339,145주387.7억원
cmtwh92jm0qjy10g06qsxjqdpfsc-stock-price043650:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92jh0qjv10g0cdxyw0cx1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
2026-09-10043650043650KR7043650001국순당KOSDAQ3,725원-65원-1.72%3,810원3,840원3,680원223,6558.3억원17,858,304주665.2억원
cmtwh92j10qjl10g0ycb0jturfsc-stock-price043590:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ix0qjj10g0wzd6gc3n1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
2026-09-10043590043590KR7043590009웰킵스하이텍KOSDAQ1,510원48원3.28%1,420원1,524원1,420원50,3817383.6만원13,568,381주204.8억원
cmtwh92ih0qja10g0oxsmp1uvfsc-stock-price043360:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ic0qj610g0vltsnyok1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
2026-09-10043360043360KR7043360007디지아이KOSDAQ2,540원-85원-3.24%2,625원2,625원2,505원17,3714444만원9,000,000주228.6억원
cmtwh92ha0qil10g043ycy4l1fsc-stock-price043200:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92h60qij10g005y0vrba1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
2026-09-10043200043200KR7043200005파루KOSDAQ1,195원4원0.34%1,195원1,212원1,176원113,0611.3억원20,902,157주249.7억원
cmtwh92gp0qia10g05ec6ncbsfsc-stock-price043100:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92gl0qi710g0ir1g5rab1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
2026-09-10043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmtwh92g60qhx10g04tnzkx2sfsc-stock-price042700:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92g00qhu10g05qe7lpc81
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
2026-09-10042700042700KR7042700005한미반도체KOSPI253,000원2,500원1.00%248,000원266,000원244,000원2,327,3355965.9억원95,312,200주24.1조원
cmtwh92fv0qhr10g0qq4uptedfsc-stock-price042660:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92fr0qhp10g04zt5gvut1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
2026-09-10042660042660KR7042660001한화오션KOSPI85,500원-2,600원-2.95%86,400원87,400원84,400원954,300816.7억원306,413,394주26.1조원
cmtwh92fb0qhf10g0ry4dvufhfsc-stock-price042520:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92f60qhd10g0p4877ox81
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
2026-09-10042520042520KR7042520007한스바이오메드KOSDAQ20,100원-1,000원-4.74%20,750원21,100원19,960원72,32514.6억원14,261,367주2866.5억원
cmtwh92eq0qh310g0scanv2yxfsc-stock-price042500:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92em0qh110g0ceyqxzh41
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
2026-09-10042500042500KR7042500009링네트KOSDAQ4,295원-25원-0.58%4,320원4,340원4,255원46,3481.9억원22,291,144주957.4억원
cmtwh92e60qgr10g0yv7acw52fsc-stock-price042370:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92e20qgo10g0lwijp33o1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
2026-09-10042370042370KR7042370007비츠로테크KOSDAQ8,640원-100원-1.14%8,700원8,700원8,360원93,5137.9억원26,200,025주2263.6억원
cmtwh92dn0qgf10g0lygyihb9fsc-stock-price042040:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92di0qgd10g0f11v5k441
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
2026-09-10042040042040KR7042040006케이피엠테크KOSDAQ4,660원30원0.65%4,635원4,700원4,540원1,501695.8만원8,670,991주404억원
cmtwh92db0qga10g0i71xrpr9fsc-stock-price042000:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92d70qg710g0ap8qb9h51
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
2026-09-10042000042000KR7042000000카페24KOSDAQ15,510원-30원-0.19%15,460원15,820원15,220원126,31319.5억원24,178,169주3750억원
cmtwh92d30qg410g0cmg53khqfsc-stock-price041960:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92cy0qg210g0ojhxm2nn1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
2026-09-10041960041960KR7041960006코미팜KOSDAQ9,280원-160원-1.69%9,410원9,460원9,200원123,81911.5억원73,886,495주6856.6억원
cmtwh92fk0qhl10g0jhwp50x9fsc-stock-price042600:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92fg0qhj10g05g6qvhw21
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
2026-09-10042600042600KR7042600007새로닉스KOSDAQ12,630원40원0.32%12,250원12,780원11,910원11,4031.3억원12,423,574주1569억원
cmtwh92f00qha10g0m6n80n77fsc-stock-price042510:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92ew0qh610g0lflgvzsy1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
2026-09-10042510042510KR7042510008라온시큐어KOSDAQ8,800원-140원-1.57%9,030원9,030원8,650원160,71114.1억원11,105,828주977.3억원
cmtwh92eh0qgy10g0sfkmp40qfsc-stock-price042420:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92ec0qgu10g08xmb82r51
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
2026-09-10042420042420KR7042420000네오위즈홀딩스KOSDAQ24,000원100원0.42%23,900원24,000원23,700원6,7061.5억원8,142,283주1954.1억원
cmtwh92dx0qgm10g04221wuecfsc-stock-price042110:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92ds0qgi10g0239ce0ck1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
2026-09-10042110042110KR7042110007에스씨디KOSDAQ1,025원-6원-0.58%1,037원1,039원1,012원149,8171.5억원48,329,564주495.3억원
cmtwh926z0qd210g009jwiqvifsc-stock-price040160:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh926v0qd010g021xdecwp1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
2026-09-10040160040160KR7040160004누리플렉스KOSDAQ7,070원130원1.87%6,940원7,110원6,780원6,9694818.8만원11,883,351주840.1억원
cmtwh926p0qcx10g0iijbp152fsc-stock-price039980:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh926l0qcu10g033qelequ1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
2026-09-10039980039980KR7039980008폴라리스AIKOSDAQ5,210원-60원-1.14%5,280원5,280원5,110원62,2463.2억원14,381,214주749.2억원
cmtwh926f0qcr10g0xcx1j6e7fsc-stock-price039860:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh926b0qco10g0y7sjm7jj1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
2026-09-10039860039860KR7039860002나노엔텍KOSDAQ4,165원40원0.97%4,125원4,200원4,065원120,0624.9억원38,093,053주1586.5억원
cmtwh92650qcl10g0et9f7qgvfsc-stock-price039840:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92610qci10g061fjvx3l1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
2026-09-10039840039840KR7039840004디오KOSDAQ11,020원10원0.09%11,000원11,030원10,750원33,7343.7억원13,415,828주1478.4억원
cmtwh925w0qcf10g0zbctga3efsc-stock-price039830:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh925r0qcd10g04xadb9311
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
2026-09-10039830039830KR7039830005오로라KOSDAQ14,350원-150원-1.03%14,480원14,490원13,900원50,0647.1억원10,762,890주1544.4억원
cmtwh925l0qc910g04c63l316fsc-stock-price039740:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh925e0qc510g00spsgktk1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
2026-09-10039740039740KR7039740006한국정보공학KOSDAQ3,095원50원1.64%3,020원3,095원3,010원4,2141282.3만원8,018,397주248.1억원
cmtwh921u0qa810g0d0ezqqlhfsc-stock-price039130:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh921p0qa410g0pdxgiyne1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
2026-09-10039130039130KR7039130000하나투어KOSPI33,150원0원0.00%33,100원33,350원32,350원33,02110.8억원15,489,932주5134.9억원
cmtwh921a0q9v10g0xb21uyu5fsc-stock-price039020:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92150q9t10g0j9dbykl41
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
2026-09-10039020039020KR7039020003이건홀딩스KOSDAQ2,625원20원0.77%2,695원2,695원2,570원36,5499480.7만원22,584,709주592.8억원
cmtwh92100q9q10g0la1i1j7ifsc-stock-price039010:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh920v0q9n10g0i5h1kgog1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
2026-09-10039010039010KR7039010004현대에이치티KOSDAQ8,170원70원0.86%8,350원8,350원8,060원9,1497446.4만원8,625,000주704.6억원
cmtwh920o0q9k10g034dmcfiqfsc-stock-price038950:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh920h0q9i10g0u3cvbtof1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
2026-09-10038950038950KR7038950002파인디지털KOSDAQ3,020원-60원-1.95%3,075원3,080원3,020원431130.9만원10,210,765주308.3억원
cmtwh91zz0q9810g0pyimwviefsc-stock-price038870:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91zt0q9510g0tp60i8l11
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
2026-09-10038870038870KR7038870002에코심플렉스KOSDAQ1,985원129원6.95%1,856원2,250원1,847원96,1351.9억원14,014,949주278.1억원
cmtwh91zn0q9210g0bq1puh3efsc-stock-price038680:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91zj0q9010g0kdmzy9iv1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
2026-09-10038680038680KR7038680005에스넷KOSDAQ3,790원-25원-0.66%3,855원3,855원3,720원51,7221.9억원19,912,642주754.6억원
cmtwh91z90q8v10g0p0rozpv6fsc-stock-price038620:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91z30q8s10g0btbgci111
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
2026-09-10038620038620KR7038620001위즈코프KOSDAQ1,927원-5원-0.26%1,931원1,931원1,862원20,7503911.2만원15,145,893주291.8억원
cmtwh91yy0q8p10g0kn0ynocyfsc-stock-price038540:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91yt0q8m10g0a7q9ftt51
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
2026-09-10038540038540KR7038540001상상인KOSDAQ1,972원27원1.39%1,945원1,975원1,916원28,9755643.4만원55,328,313주1091억원
cmtwh91ym0q8j10g0eighody6fsc-stock-price038530:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91yi0q8g10g0346t64801
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
2026-09-10038530038530KR7038530002케이바이오랩스KOSDAQ999원0원0.00%0원0원0원00원25,890,122주258.6억원
cmtwh91yd0q8d10g0ab6dw0e0fsc-stock-price038500:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91y80q8a10g0wdyzmm9y1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
2026-09-10038500038500KR7038500005삼표시멘트KOSDAQ7,240원110원1.54%7,090원7,240원6,930원384,29527.2억원107,916,306주7813.1억원
cmtwh91y20q8710g0zckqa8bqfsc-stock-price038460:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91xx0q8410g0whnehxa61
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
2026-09-10038460038460KR7038460002바이오스마트KOSDAQ2,690원-5원-0.19%2,695원2,705원2,655원86,2912.3억원25,274,542주679.8억원
74,681건 중 15,00115,050← 이전301 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬