Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhkj91o4j0zciekq2nr7afsc-stock-price067290:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkj31o4h0zciw0cn8m961
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-10-29067290067290KR7067290007JW신약KOSDAQ2,300원-75원-3.16%2,515원2,730원2,280원7,372,971185억원56,037,103주1288.8억원
cmvudhkiu1o4f0zcigeq0fn81fsc-stock-price067280:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkin1o4d0zcie43oq7qm1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-10-29067280067280KR7067280008멀티캠퍼스KOSDAQ26,750원0원0.00%26,600원26,800원26,500원4,4931.1억원5,926,779주1585.4억원
cmvudhkig1o4b0zci71wwqdyzfsc-stock-price067170:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhki81o490zcifbeeja3h1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-10-29067170067170KR7067170001오텍KOSDAQ2,070원-85원-3.94%2,150원2,150원2,040원181,4403.7억원27,469,745주568.6억원
cmvudhkhz1o470zcilcbvift2fsc-stock-price067160:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkhs1o450zci8quz9xkn1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-10-29067160067160KR7067160002SOOPKOSDAQ36,050원-850원-2.30%36,950원37,050원36,000원32,60011.8억원11,188,392주4033.4억원
cmvudhkhk1o430zcivhc04v0cfsc-stock-price067080:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkhc1o410zcigih99xq41
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-10-29067080067080KR7067080002대화제약KOSDAQ9,350원-280원-2.91%9,600원9,690원9,100원52,2434.8억원18,616,650주1740.6억원
cmvudhkh31o3z0zcij1hmmr3kfsc-stock-price067010:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkgw1o3x0zciy2u3gx9p1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-10-29067010067010KR7067010009이씨에스KOSDAQ2,615원0원0.00%2,615원2,622원2,550원12,3283190만원10,888,500주284.7억원
cmvudhkgo1o3v0zciccz635nbfsc-stock-price067000:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkgh1o3t0zci71ju74qm1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-10-29067000067000KR7067000000조이시티KOSDAQ1,012원4원0.40%1,000원1,039원985원201,2612억원69,903,446주707.4억원
cmvudhkg91o3r0zci2nwvawnufsc-stock-price066980:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkg11o3p0zcigtst5ath1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-10-29066980066980KR7066980004한성크린텍KOSDAQ1,279원-47원-3.54%1,324원1,324원1,257원352,5404.4억원53,771,203주687.7억원
cmvudhkfu1o3n0zcid74zry8ufsc-stock-price066970:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkfm1o3l0zcisk7itz4t1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-10-29066970066970KR7066970005엘앤에프KOSPI83,400원-5,600원-6.29%87,900원89,700원83,000원331,448280.4억원40,687,353주3.3조원
cmvudhkfe1o3j0zci1y2nd1b4fsc-stock-price066910:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkf71o3h0zcij7bg4acp1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-10-29066910066910KR7066910001손오공KOSDAQ1,512원-46원-2.95%1,591원1,600원1,500원45,7227073.7만원15,386,632주232.6억원
cmvudhkez1o3f0zci2uans4fwfsc-stock-price066900:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhker1o3d0zcitwosxvrc1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-10-29066900066900KR7066900002디에이피KOSDAQ1,728원17원0.99%1,765원1,780원1,711원55194.6만원22,744,503주393억원
cmvudhkei1o3b0zcihggpfej9fsc-stock-price066830:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkec1o390zcijf7dz3bh1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-10-29066830066830KR7066830001제노텍KONEX1,298원0원0.00%0원0원0원00원5,667,180주73.5억원
cmvudhke31o370zciwfhpgiz3fsc-stock-price066790:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkdw1o350zcijaz20f1q1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-10-29066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmvudhkdo1o330zci3a4lo1jofsc-stock-price066700:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkdh1o310zci3yyq207b1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-10-29066700066700KR7066700006테라젠이텍스KOSDAQ1,975원-45원-2.23%2,035원2,040원1,951원41,6258254.7만원36,683,320주724.4억원
cmvudhkd91o2z0zci61ohkseefsc-stock-price066670:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkd11o2x0zcicdrlmsll1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-10-29066670066670KR7066670001디티씨KOSDAQ3,270원105원3.32%3,180원3,270원3,050원12,0083711.1만원18,691,918주611.2억원
cmvudhkct1o2v0zcibmow2ve0fsc-stock-price066620:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkcm1o2t0zcihsb80hti1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-10-29066620066620KR7066620006국보디자인KOSDAQ22,650원-450원-1.95%23,100원23,200원22,550원3,4677925.1만원7,500,000주1698.7억원
cmvudhkce1o2r0zcibm3shqtufsc-stock-price066590:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkc71o2p0zcipnybl42l1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-10-29066590066590KR7066590001스모트로닉KOSDAQ2,150원55원2.63%2,145원2,175원2,060원48,2051억원38,677,937주831.5억원
cmvudhkby1o2n0zcipbzp31opfsc-stock-price066575:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkbs1o2l0zcissmr36tc1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-10-29066575066575KR7066571001LG전자우KOSPI59,000원-1,200원-1.99%60,000원60,000원57,500원48,04528.1억원17,181,299주1조원
cmvudhkbk1o2j0zcioe2ewi1gfsc-stock-price066570:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhkbd1o2h0zci5e7g612d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-10-29066570066570KR7066570003LG전자KOSPI155,200원-6,500원-4.02%159,800원159,800원151,200원1,089,7641684.2억원162,884,638주25.2조원
cmvudhl4r1o9z0zciusyag2nmfsc-stock-price072020:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl4k1o9x0zcif6x5oni91
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-29072020072020KR7072020001중앙백신KOSDAQ8,870원40원0.45%8,830원9,240원8,750원7,8406948.3만원9,256,781주821억원
cmvudhl4b1o9v0zciuck02ov2fsc-stock-price071970:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl431o9t0zcicx2ickmg1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-29071970071970KR7071970008HD현대마린엔진KOSPI36,500원-4,200원-10.32%39,950원39,950원35,600원561,504205.8억원33,921,495주1.2조원
cmvudhl3w1o9r0zcif8hdolelfsc-stock-price071950:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl3o1o9p0zci43ux614b1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-29071950071950KR7071950000코아스KOSPI1,064원-148원-12.21%1,211원1,212원1,050원137,2461.5억원14,459,195주153.8억원
cmvudhl3g1o9n0zcixuk5ogjvfsc-stock-price071850:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl381o9l0zci20d3zvvw1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-29071850071850KR7071850002캐스텍코리아KOSDAQ1,196원2원0.17%1,197원1,197원1,180원3,372398.3만원24,260,938주290.1억원
cmvudhl301o9j0zciqwrk8aqdfsc-stock-price071840:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl2t1o9h0zcioy5bqwvu1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-10-29071840071840KR7071840003롯데하이마트KOSPI5,560원-80원-1.42%5,680원5,680원5,520원24,6421.3억원23,607,712주1312.5억원
cmvudhl2l1o9f0zcidr43y80mfsc-stock-price071670:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl2e1o9d0zciacwir54k1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-29071670071670KR7071670004에이테크솔루션KOSDAQ4,675원-105원-2.20%4,785원5,000원4,550원7,2793378.2만원10,000,000주467.5억원
cmvudhl251o9b0zciau0htlo1fsc-stock-price071320:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl1x1o990zci2zqshv0c1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-10-29071320071320KR7071320006지역난방공사KOSPI71,400원-100원-0.14%71,100원71,400원70,100원12,2088.6억원11,578,744주8267.2억원
cmvudhl1p1o970zcir5udp4t4fsc-stock-price071280:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl1i1o950zci37dzpny91
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-10-29071280071280KR7071280002로체시스템즈KOSDAQ8,250원320원4.04%8,030원8,380원7,780원255,54020.8억원15,296,603주1261.9억원
cmvudhl1a1o930zci6mkqbgvufsc-stock-price071200:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl121o910zcisa4kb3bj1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-10-29071200071200KR7071200000인피니트헬스케어KOSDAQ11,180원170원1.54%11,210원11,210원10,720원47,0105.1억원24,396,458주2727.5억원
cmvudhl0w1o8z0zcijh43lwxhfsc-stock-price071090:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl0n1o8x0zci38a3v2ji1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-10-29071090071090KR7071090005하이스틸KOSPI2,975원-110원-3.57%3,080원3,080원2,950원171,6575.1억원20,191,471주600.6억원
cmvudhl0f1o8v0zciznjmf67nfsc-stock-price071055:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl071o8t0zcibkwldvrf1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-10-29071055071055KR7071051007한국금융지주우KOSPI131,300원1,600원1.23%130,400원131,700원126,500원14,87019.2억원5,858,251주7691.8억원
cmvudhkzz1o8r0zcitc6f0g8ufsc-stock-price071050:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkzr1o8p0zcirufcjgpi1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-10-29071050071050KR7071050009한국금융지주KOSPI160,000원6,000원3.90%152,500원160,900원151,100원182,370286.6억원55,725,992주8.9조원
cmvudhkzj1o8n0zcipdfx8cw3fsc-stock-price070960:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkzc1o8l0zcinnj83i7r1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-10-29070960070960KR7070960000모나용평KOSPI1,811원-17원-0.93%1,802원1,894원1,802원14,6152648.8만원48,133,333주871.6억원
cmvudhkz61o8j0zcijk0jecjhfsc-stock-price070590:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkyy1o8i0zcieii61q8x1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-10-29070590070590KR7070590005인티큐브KOSDAQ2,880원20원0.70%2,805원2,980원2,805원53,8371.5억원13,879,521주399.7억원
cmvudhkyq1o8g0zcinfbnjez0fsc-stock-price070300:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhkyl1o8e0zcirzoq6u9k1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-10-29070300070300KR7070300009퀀텀레일KOSDAQ360원-6원-1.64%366원384원355원827,7973억원35,524,729주127.8억원
cmvudhk6s1o1c0zcid9pud800fsc-stock-price065660:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk6l1o1a0zcid34g9h8z1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-10-29065660065660KR7065660003안트로젠KOSDAQ14,080원120원0.86%14,280원14,280원13,640원26,7563.7억원10,006,100주1408.8억원
cmvudhk6d1o180zciew8q50n0fsc-stock-price065650:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk661o160zcimpzr3bdi1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-10-29065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,450원-332원-18.63%1,800원1,834원1,248원449,8106.2억원10,945,987주158.7억원
cmvudhk5x1o140zci6qdjuloofsc-stock-price065570:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk5q1o120zci37jl6dnf1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-10-29065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmvudhk5i1o100zciz1jykcbvfsc-stock-price065530:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk5a1o0y0zcimxrwrhr81
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-10-29065530065530KR7065530008와이어블KOSDAQ1,316원-56원-4.08%1,372원1,385원1,301원199,6552.6억원47,838,759주629.5억원
cmvudhk531o0w0zciwlx0qaqefsc-stock-price065510:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk4w1o0u0zcirr11y3a21
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-10-29065510065510KR7065510000휴비츠KOSDAQ6,400원-90원-1.39%6,490원6,490원6,360원14,2539082.7만원10,877,895주696.1억원
cmvudhk4o1o0s0zcis4vtoq4afsc-stock-price065500:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk4g1o0q0zcikdk2j6z71
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-10-29065500065500KR7065500001오리엔트정공KOSDAQ842원-36원-4.10%901원901원834원120,9491억원35,742,912주300.9억원
cmvudhk481o0o0zcit6k6vpt2fsc-stock-price065450:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk401o0m0zcicmvdbmgr1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-10-29065450065450KR7065450009빅텍KOSDAQ3,000원-155원-4.91%3,135원3,155원2,910원5,290,021160.5억원29,495,803주884.8억원
cmvudhk3s1o0k0zcip7p5frb6fsc-stock-price065440:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk3l1o0i0zciegepp8mc1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-10-29065440065440KR7065440000이루온KOSDAQ1,242원-25원-1.97%1,280원1,280원1,208원180,0952.2억원27,275,020주338.7억원
cmvudhiz11nqd0zciz27wpp67fsc-stock-price054300:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiyu1nqc0zciu6nxgpjf1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-10-29054300054300KR7054300009팬스타엔터프라이즈KOSDAQ840원-30원-3.45%875원875원830원116,8749770만원59,023,445주495.7억원
cmvudhiyn1nqa0zci09oh4qn4fsc-stock-price054220:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiyg1nq80zcire7jwqf21
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-29054220054220KR7054220009비츠로시스KOSDAQ1,329원14원1.06%1,330원1,354원1,273원33,7394361.6만원12,590,616주167.3억원
cmvudhiy91nq60zcihahfz2pofsc-stock-price054210:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiy41nq40zcibzbt2ajo1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-10-29054210054210KR7054210000이랜텍KOSDAQ5,780원-240원-3.99%5,950원5,950원5,630원110,8426.3억원25,291,210주1461.8억원
cmvudhiu01noz0zci5vi6b926fsc-stock-price053610:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhits1nox0zcisopc3fhe1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-29053610053610KR7053610002프로텍KOSDAQ64,700원-800원-1.22%64,600원66,700원62,000원24,70015.9억원9,000,000주5823억원
cmvudhitl1nov0zcikbfhvvm2fsc-stock-price053580:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhitd1not0zcinx06ovq41
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-29053580053580KR7053580007웹케시KOSDAQ6,880원-30원-0.43%6,970원6,970원6,710원11,1197566.2만원12,954,436주891.2억원
cmvudhit61nor0zcidwn59z43fsc-stock-price053450:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhisy1nop0zciyufc3q181
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-29053450053450KR7053450003세코닉스KOSDAQ2,970원-90원-2.94%3,075원3,075원2,910원46,0861.3억원14,792,803주439.3억원
cmvudhisq1non0zcirofbkenmfsc-stock-price053350:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhisi1nol0zci2x5dzy2v1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-29053350053350KR7053350005이니텍KOSDAQ5,490원-90원-1.61%5,570원5,660원5,370원76,0034.1억원22,021,065주1208.9억원
cmvudhisb1noj0zcillvmp5h5fsc-stock-price053300:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhis31noh0zci8qbo6fql1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-29053300053300KR7053300000한국정보인증KOSDAQ5,090원-140원-2.68%5,260원5,310원5,050원168,2628.6억원39,565,146주2013.8억원
157,937건 중 15,001–15,050← 이전301 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬