Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3m9406zx0z4z39zc7t6afsc-stock-price141000:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m8z06zw0z4ztrbsvepv1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-07-30141000141000KR7141000000비아트론KOSDAQ6,980원200원2.95%6,500원7,150원6,500원19,4161.3억원12,114,710주845.6억원
cms8o3m8t06zv0z4zma4i7fvdfsc-stock-price140860:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m8q06zu0z4zz8b9xwtk1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-07-30140860140860KR7140860008파크시스템스KOSDAQ227,000원-8,500원-3.61%236,000원241,000원226,000원46,198107.2억원7,002,469주1.5조원
cms8o3m8j06zt0z4z3bm353m3fsc-stock-price140670:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m8f06zs0z4zcd7rfh971
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-07-30140670140670KR7140670001알에스오토메이션KOSDAQ7,970원250원3.24%7,450원8,250원7,450원112,7339억원12,839,840주1023.3억원
cms8o3m8906zr0z4zd7mas4vkfsc-stock-price140660:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m8406zq0z4zlbvvhalf1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-07-30140660140660KR7140660002위월드KONEX492원64원14.95%423원492원400원4,830211.6만원2,487,252주12.2억원
cms8o3m7z06zp0z4zdnd5r2flfsc-stock-price140610:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m7u06zo0z4zk29maa1a1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-07-30140610140610KR7140610007엔솔바이오사이언스KONEX10,120원-190원-1.84%10,500원10,940원8,810원5,4635409.9만원14,376,402주1454.8억원
cms8o3m7o06zn0z4zpb9x5nf5fsc-stock-price140520:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m7k06zm0z4zkhrfz04f1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-07-30140520140520KR7140520008대창스틸KOSDAQ1,873원4원0.21%1,869원1,884원1,861원54,1691억원21,109,243주395.3억원
cms8o3m7e06zl0z4zrs2gri68fsc-stock-price140430:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m7906zk0z4z59apw1gf1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-07-30140430140430KR7140430000카티스KOSDAQ1,520원-35원-2.25%1,560원1,601원1,510원82,3911.2억원10,689,507주162.4억원
cms8o3m7406zj0z4zb5ispvuufsc-stock-price140410:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m6z06zi0z4zccx95se41
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-07-30140410140410KR7140410002메지온KOSDAQ51,000원-1,200원-2.30%51,500원53,000원50,000원94,09148.1억원30,605,994주1.5조원
cms8o3m6t06zh0z4ziq8lbwbbfsc-stock-price140070:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m6p06zg0z4zf4kzi6oy1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-07-30140070140070KR7140070004서플러스글로벌KOSDAQ1,371원20원1.48%1,213원1,448원1,213원529,1157.1억원36,988,000주507.1억원
cms8o3m6k06zf0z4z6m7h1wdcfsc-stock-price139990:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m6e06ze0z4zp7g4u6sr1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-07-30139990139990KR7139990006아주스틸KOSPI2,060원60원3.00%1,960원2,090원1,960원36,0777434.3만원38,755,414주798.3억원
cms8o3m6706zd0z4z5q51upr0fsc-stock-price139670:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m6306zc0z4zy2scazpl1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-07-30139670139670KR7139670004키네마스터KOSDAQ1,499원11원0.74%1,450원1,598원1,450원19,6373001.6만원14,118,810주211.6억원
cms8o3m5w06zb0z4zjvftjehzfsc-stock-price139480:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m5s06za0z4zxtsn6npp1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-07-30139480139480KR7139480008이마트KOSPI77,800원700원0.91%75,800원79,900원75,800원92,51072.5억원27,595,819주2.1조원
cms8o3m5m06z90z4zxn3n5wunfsc-stock-price139130:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m5h06z80z4zblyijxji1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-07-30139130139130KR7139130009iM금융지주KOSPI16,510원790원5.03%16,060원16,950원15,910원837,069138.2억원158,363,408주2.6조원
cms8o3m5906z70z4zz5fsvqeofsc-stock-price138930:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m5606z60z4zwea6ga3c1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-07-30138930138930KR7138930003BNK금융지주KOSPI14,800원-160원-1.07%15,390원15,510원14,620원1,459,828218.7억원310,327,033주4.5조원
cms8o3m4z06z50z4zms2uyvadfsc-stock-price138610:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m4v06z40z4zqok3nzk21
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-07-30138610138610KR7138610001나이벡KOSDAQ12,200원-100원-0.81%11,230원12,850원11,230원33,7234.1억원11,367,793주1386.8억원
cms8o3m4p06z30z4znhd15veyfsc-stock-price138360:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m4k06z20z4z6bfnfh0p1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-07-30138360138360KR7138360003앤로보틱스KOSDAQ1,721원-99원-5.44%1,820원1,850원1,707원623,90910.9억원90,505,236주1557.5억원
cms8o3m4f06z10z4z6yec9yglfsc-stock-price138080:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m4a06z00z4zn4ilmymf1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-07-30138080138080KR7138080007오이솔루션KOSDAQ13,300원-870원-6.14%14,170원14,600원13,260원126,83717.5억원12,377,758주1646.2억원
cms8o3m4306yz0z4z9gvlyd94fsc-stock-price138070:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m4006yy0z4zaodqpfgz1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-07-30138070138070KR7138070008신진에스엠KOSDAQ1,446원26원1.83%1,374원1,500원1,374원56,9998222.6만원17,503,204주253억원
cms8o3m3u06yx0z4ztg8wfsuffsc-stock-price138040:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m3p06yw0z4z2tccqw571
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-07-30138040138040KR7138040001메리츠금융지주KOSPI124,100원6,500원5.53%119,100원127,700원118,400원484,820603.2억원167,347,273주20.7조원
cms8o3m3j06yv0z4zpkbhrku8fsc-stock-price137950:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m3f06yu0z4zbop9dh211
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-07-30137950137950KR7137950002제이씨케미칼KOSDAQ2,710원-40원-1.45%2,850원2,850원2,675원76,4242억원22,267,814주603.4억원
cms8o3m3906yt0z4z9o9bm1gufsc-stock-price137940:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m3406ys0z4z2gi7mujw1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-07-30137940137940KR7137940003넥스트아이KOSDAQ1,780원5원0.28%1,774원1,830원1,610원63,7411.1억원9,812,067주174.6억원
cms8o3m2y06yr0z4zm6gsgwdvfsc-stock-price137400:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m2u06yq0z4zt1ov2nv31
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-07-30137400137400KR7137400008피엔티KOSDAQ25,650원450원1.79%23,000원26,550원23,000원169,39643.1억원23,690,728주6076.6억원
cms8o3m2p06yp0z4z05htzh9dfsc-stock-price137310:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m2k06yo0z4z1k1g381y1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-07-30137310137310KR7137310009에스디바이오센서KOSPI6,170원130원2.15%5,810원6,400원5,810원127,7837.9억원120,749,102주7450.2억원
cms8o3m2e06yn0z4z3l040h27fsc-stock-price137080:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m2a06ym0z4zw2k5out91
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-07-30137080137080KR7137080008나래나노텍KOSDAQ4,960원0원0.00%3,810원5,050원3,805원23,2721.1억원10,709,949주531.2억원
cms8o3m2506yl0z4zbgo8jd3pfsc-stock-price136660:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m2006yk0z4z1c62h9ev1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-07-30136660136660KR7136660008큐엠씨KONEX1,299원-101원-7.21%1,200원1,299원1,200원33,798원2,360,950주30.6억원
cms8o3m1u06yj0z4zsd5v9t87fsc-stock-price136540:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m1p06yi0z4zkhujoai51
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-07-30136540136540KR7136540002윈스테크넷KOSDAQ10,070원20원0.20%9,910원10,330원9,910원23,4702.3억원12,279,746주1236.5억원
cms8o3m1l06yh0z4zy2kxrw1ifsc-stock-price136490:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m1f06yg0z4z2hxyhpmt1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-07-30136490136490KR7136490000선진KOSPI9,140원170원1.90%8,800원9,280원8,800원97,6368.8억원23,779,604주2173.4억원
cms8o3m1806yf0z4ze5y60ib9fsc-stock-price136480:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m1406ye0z4za9rvxyjy1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-07-30136480136480KR7136480001하림KOSDAQ2,595원-5원-0.19%2,550원2,660원2,550원324,0078.4억원106,209,702주2756.1억원
cms8o3m0y06yd0z4z0y6gf6abfsc-stock-price136410:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m0u06yc0z4z51lychj51
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-07-30136410136410KR7136410008아셈스KOSDAQ4,200원100원2.44%4,060원4,275원4,060원16,0366730.3만원11,019,106주462.8억원
cms8o3m0n06yb0z4zddvmpmasfsc-stock-price136150:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m0j06ya0z4zbxlavaui1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-07-30136150136150KR7136150000원일티엔아이KOSDAQ5,600원40원0.72%5,560원6,040원5,420원22,7811.3억원8,381,030주469.3억원
cms8o3m0d06y90z4zyd9chk5zfsc-stock-price134790:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m0906y80z4zgxlrnoax1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-07-30134790134790KR7134790005시디즈KOSPI19,000원-150원-0.78%18,800원19,040원18,800원163309.5만원2,000,000주380억원
cms8o3m0406y70z4zlc29aov0fsc-stock-price134580:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lzz06y60z4zwasj6set1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-07-30134580134580KR7134580000탑코미디어KOSDAQ875원-160원-15.46%955원1,003원873원312,8062.8억원49,294,149주431.3억원
cms8o3lzt06y50z4zb49hhbbwfsc-stock-price134380:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lzp06y40z4zpale4tp41
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-07-30134380134380KR7134380005미원화학KOSPI10,020원-10원-0.10%10,030원10,170원10,000원1,9891994.2만원21,992,680주2203.6억원
cms8o3lzk06y30z4zm1ijgtpbfsc-stock-price134060:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lzf06y20z4zndlmhxud1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-07-30134060134060KR7134060003이퓨쳐KOSDAQ4,835원255원5.57%4,300원4,875원4,265원9,0434306.2만원4,769,250주230.5억원
cms8o3lz906y10z4z3m90xb9mfsc-stock-price133820:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lz406y00z4zlq7pzxls1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-07-30133820133820KR7133820001화인베스틸KOSPI985원-9원-0.91%961원1,036원961원71,0977071.3만원37,114,502주365.5억원
cms8o3lyy06xz0z4z0nnd2irwfsc-stock-price133750:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lyu06xy0z4z4if2s77d1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-07-30133750133750KR7133750000메가엠디KOSDAQ1,302원-22원-1.66%1,231원1,339원1,230원33,8774292.2만원23,407,077주304.7억원
cms8o3lyp06xx0z4z6djrq5xufsc-stock-price131970:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lyk06xw0z4zmwh4etx01
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-07-30131970131970KR7131970006두산테스나KOSDAQ51,800원-4,100원-7.33%53,400원56,000원50,600원358,260189.1억원19,327,238주1조원
cms8o3lye06xv0z4zf0m8fo7cfsc-stock-price131760:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lya06xu0z4zy1njlw9n1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-07-30131760131760KR7131760001파인텍KOSDAQ1,374원-44원-3.10%1,350원1,478원1,340원242,1793.3억원8,686,316주119.3억원
cms8o3ly506xt0z4z28hu316qfsc-stock-price131400:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3ly006xs0z4znee75fas1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-07-30131400131400KR7131400004이브이첨단소재KOSDAQ597원-8원-1.32%587원627원580원511,3613.1억원59,591,882주355.7억원
cms8o3lxv06xr0z4zujnkae1vfsc-stock-price131370:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lxq06xq0z4z0dpfau7x1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-07-30131370131370KR7131370009알서포트KOSDAQ1,422원36원2.60%1,344원1,434원1,344원155,4112.1억원53,267,083주757.4억원
cms8o3lxl06xp0z4zbu4bvct3fsc-stock-price131290:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lxg06xo0z4z1b2mtff11
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-07-30131290131290KR7131290009티에스이KOSDAQ143,600원-13,900원-8.83%158,800원165,900원143,600원141,411213.1억원11,061,429주1.5조원
cms8o3lxa06xn0z4zol595iwvfsc-stock-price131220:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lx606xm0z4zvle94js41
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-07-30131220131220KR7131220006대한과학KOSDAQ3,490원55원1.60%3,120원3,530원3,120원6,7002269.5만원7,454,490주260.1억원
cms8o3lx106xl0z4ztx98y5p3fsc-stock-price131180:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lwv06xk0z4zpb10p0sl1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-07-30131180131180KR7131180002딜리KOSDAQ3,480원-60원-1.69%3,540원3,610원3,405원5,9592049만원5,870,000주204.2억원
cms8o3lwp06xj0z4znc1po2jsfsc-stock-price131100:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lwl06xi0z4z6wd6a5zt1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-07-30131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cms8o3lwg06xh0z4zuw2zd2alfsc-stock-price131090:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lwb06xg0z4zv8gbmv3w1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-07-30131090131090KR7131090003시큐브KOSDAQ3,790원-10원-0.26%3,800원3,850원3,735원13,0254937.8만원7,658,221주290.2억원
cms8o3lw506xf0z4z2zxbvfbrfsc-stock-price131030:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lw106xe0z4zjm170m1a1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-07-30131030131030KR7131030009옵투스제약KOSDAQ4,995원95원1.94%4,610원5,130원4,610원69,4203.4억원17,646,590주881.4억원
cms8o3lvv06xd0z4zr8ioxaclfsc-stock-price130740:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lvq06xc0z4zrhjvgop61
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-07-30130740130740KR7130740004티피씨글로벌KOSDAQ1,815원21원1.17%1,847원1,883원1,765원64,4061.1억원11,276,679주204.6억원
cms8o3lvl06xb0z4z1hk5qzobfsc-stock-price130660:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lvg06xa0z4zjfeitddf1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-07-30130660130660KR7130660004한전산업KOSPI9,200원-120원-1.29%8,810원9,760원8,810원148,09413.7억원32,600,000주2999.2억원
cms8o3lva06x90z4zcl9swrdjfsc-stock-price130580:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3lv606x80z4zaobg8af01
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-07-30130580130580KR7130580004나이스디앤비KOSDAQ5,340원-130원-2.38%5,470원5,490원5,300원7,1903866.2만원15,400,000주822.3억원
cms8o3luz06x70z4z0pmnwdwdfsc-stock-price130500:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3luw06x60z4zy702rmed1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-07-30130500130500KR7130500002GH신소재KOSDAQ1,702원0원0.00%1,675원1,777원1,675원20,3083453.7만원14,545,052주247.5억원
157,937건 중 150,401–150,450← 이전3009 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬