Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3ht2066z0z4zu0p6eoeifsc-stock-price067310:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hsx066y0z4za5x5rpeg1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-07-30067310067310KR7067310003하나마이크론KOSDAQ24,750원-1,900원-7.13%25,500원27,200원24,700원1,298,705333.2억원66,490,869주1.6조원
cms8o3hss066x0z4ze7n2rnd8fsc-stock-price067290:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hsn066w0z4zggdrlez91
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-07-30067290067290KR7067290007JW신약KOSDAQ1,811원244원15.57%1,512원1,949원1,500원22,902,412415.7억원56,037,103주1014.8억원
cms8o3hsh066v0z4zz790qhp6fsc-stock-price067280:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hsd066u0z4zkxoz9n921
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-07-30067280067280KR7067280008멀티캠퍼스KOSDAQ24,200원-100원-0.41%24,300원24,600원23,750원5,4651.3억원5,926,779주1434.2억원
cms8o3hs8066t0z4zhazdm0n4fsc-stock-price067170:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hs3066s0z4zgtfqvkk31
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-07-30067170067170KR7067170001오텍KOSDAQ1,738원-63원-3.50%1,801원1,847원1,700원256,1444.5억원27,459,782주477.2억원
cms8o3hrw066r0z4zbyuotv9efsc-stock-price067160:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hrs066q0z4z0bgvickv1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-07-30067160067160KR7067160002SOOPKOSDAQ48,250원1,300원2.77%45,100원49,950원45,100원80,64439.2억원11,494,767주5546.2억원
cms8o3hrm066p0z4zoxg8lfjxfsc-stock-price067080:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hri066o0z4zoo2o61j31
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-07-30067080067080KR7067080002대화제약KOSDAQ7,990원120원1.52%7,460원8,330원7,460원59,2184.7억원18,616,650주1487.4억원
cms8o3hrc066n0z4zmf7cjjbbfsc-stock-price067010:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hr8066m0z4z9e6tixsy1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-07-30067010067010KR7067010009이씨에스KOSDAQ1,900원9원0.48%1,850원1,945원1,850원29,3355496.5만원10,888,500주206.8억원
cms8o3hr1066l0z4zftcpj6jrfsc-stock-price067000:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hqy066k0z4zm2i2tacg1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-07-30067000067000KR7067000000조이시티KOSDAQ1,090원54원5.21%1,000원1,098원1,000원381,3403.9억원69,903,446주761.9억원
cms8o3hqr066j0z4zthpw84rxfsc-stock-price066980:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hqn066i0z4zr7huv53d1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-07-30066980066980KR7066980004한성크린텍KOSDAQ1,149원-19원-1.63%1,097원1,249원1,097원597,2046.9억원52,597,377주604.3억원
cms8o3hqh066h0z4ze8iu1kd4fsc-stock-price066970:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hqd066g0z4zp798ujkq1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-07-30066970066970KR7066970005엘앤에프KOSPI67,000원1,400원2.13%63,400원70,400원63,400원367,766247.7억원40,683,260주2.7조원
cms8o3hq8066f0z4zwxa3tw45fsc-stock-price066910:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hq3066e0z4zswxbv1le1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-07-30066910066910KR7066910001손오공KOSDAQ1,648원-67원-3.91%1,715원1,720원1,562원98,4041.6억원13,386,632주220.6억원
cms8o3hpy066d0z4zuvz0ckapfsc-stock-price066900:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hpt066c0z4zu12h6ap41
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-07-30066900066900KR7066900002디에이피KOSDAQ1,727원-42원-2.37%1,768원1,888원1,675원32,5605559.8만원22,744,503주392.7억원
cms8o3hpm066b0z4z7i00895qfsc-stock-price066830:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hpi066a0z4zi3qfi4ij1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-07-30066830066830KR7066830001제노텍KONEX1,199원0원0.00%1,020원1,200원1,020원69070.5만원5,667,180주67.9억원
cms8o3hpc06690z4zzs57h9tffsc-stock-price066790:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hp906680z4z23wn22dt1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-07-30066790066790KR7066790007씨씨에스KOSDAQ1,493원0원0.00%0원0원0원00원65,152,039주972.7억원
cms8o3hp306670z4zl2jo91j0fsc-stock-price066700:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hoy06660z4zn7getd6b1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-07-30066700066700KR7066700006테라젠이텍스KOSDAQ1,962원-22원-1.11%1,885원2,010원1,880원312,2096.1억원37,152,376주728.9억원
cms8o3hos06650z4zlmlgypdifsc-stock-price066670:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hoo06640z4z06reyoqi1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-07-30066670066670KR7066670001디티씨KOSDAQ2,505원110원4.59%2,265원2,565원2,265원15,5023826.6만원18,691,918주468.2억원
cms8o3hoe06630z4zzcxfk9ayfsc-stock-price066620:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3ho806620z4z2vfs80861
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-07-30066620066620KR7066620006국보디자인KOSDAQ23,200원100원0.43%22,150원23,350원22,150원3,8188693.3만원7,500,000주1740억원
cms8o3ho006610z4zpvdl489dfsc-stock-price066590:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hnu06600z4zbe0lxva21
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-07-30066590066590KR7066590001스모트로닉KOSDAQ2,180원-140원-6.03%2,215원2,385원2,100원643,12014.2억원38,677,937주843.1억원
cms8o3hnn065z0z4zp0vvpbukfsc-stock-price066575:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hnj065y0z4ze1ist2jd1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-07-30066575066575KR7066571001LG전자우KOSPI53,500원500원0.94%50,000원55,600원50,000원101,58854.4억원17,181,299주9191.9억원
cms8o3hnd065x0z4zzl9asx5zfsc-stock-price066570:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hn8065w0z4z3neuzkyq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
—2026-07-30066570066570KR7066570003LG전자KOSPI148,000원-2,500원-1.66%144,200원154,400원144,200원1,265,5801878.7억원162,884,638주24.1조원
cms8o3hn3065v0z4zla03uitgfsc-stock-price066430:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hmy065u0z4zhicf5aaj1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-07-30066430066430KR7066430000아이로보틱스KOSDAQ1,892원-148원-7.25%2,105원2,245원1,860원2,827,64557억원39,153,476주740.7억원
cms8o3hmr065t0z4z28j746v5fsc-stock-price066410:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hmn065s0z4zmthacvwa1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-07-30066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cms8o3hmi065r0z4z4vdkb59zfsc-stock-price066360:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hmd065q0z4z3jhj7tct1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-07-30066360066360KR7066360009체리부로KOSDAQ618원-25원-3.89%643원643원607원35,7252214만원47,952,015주296.3억원
cms8o3hm6065p0z4zgfhes82gfsc-stock-price066310:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hm2065o0z4zf994q1ov1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-07-30066310066310KR7066310004큐에스아이KOSDAQ5,790원20원0.35%5,360원6,060원5,360원55,8073.2억원9,271,621주536.8억원
cms8o3hlw065n0z4z8h262lojfsc-stock-price066130:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hls065m0z4z7c7zqn521
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-07-30066130066130KR7066130006하츠KOSDAQ3,150원5원0.16%3,145원3,285원3,145원20,9806746만원12,800,000주403.2억원
cms8o3hln065l0z4zrz7pvlvafsc-stock-price065950:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hli065k0z4z0dterd3b1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-07-30065950065950KR7065950008웰크론KOSDAQ905원-35원-3.72%909원951원905원122,9181.1억원28,231,302주255.4억원
cms8o3hld065j0z4z0bs0vuoafsc-stock-price065770:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hl8065i0z4z0ozg8cl11
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-07-30065770065770KR7065770000CSKOSDAQ1,349원23원1.73%1,444원1,444원1,289원87,8721.1억원10,515,064주141.8억원
cms8o3hl2065h0z4zk6ygkaw7fsc-stock-price065710:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hkx065g0z4z9o5uzwxu1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-07-30065710065710KR7065710006서호전기KOSDAQ41,700원1,050원2.58%40,650원42,000원40,300원9,4153.8억원5,150,000주2147.5억원
cms8o3hks065f0z4zdy57zleofsc-stock-price065690:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hkn065e0z4z9jnfh4pz1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-07-30065690065690KR7065690000파커스KOSDAQ1,301원-40원-2.98%1,330원1,379원1,273원38,3825200.6만원14,049,331주182.7억원
cms8o3hkh065d0z4zt5i8e4spfsc-stock-price065680:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hkc065c0z4zehkxj4ya1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-07-30065680065680KR7065680001우주일렉트로KOSDAQ19,740원-1,210원-5.78%19,600원21,000원19,470원27,3115.5억원9,240,471주1824억원
cms8o3hk6065b0z4zsququpvbfsc-stock-price065660:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hk2065a0z4zifpomji01
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-07-30065660065660KR7065660003안트로젠KOSDAQ14,930원-20원-0.13%14,950원15,900원14,610원51,0227.6억원10,006,100주1493.9억원
cms8o3hjx06590z4zi9wroztrfsc-stock-price065650:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hjs06580z4z0t2ufnz41
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-07-30065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,476원-106원-6.70%1,582원1,675원1,434원43,4016515.4만원10,945,987주161.5억원
cms8o3hjm06570z4zkuktbkfsfsc-stock-price065570:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hjj06560z4z7zznjmi21
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-07-30065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cms8o3hjc06550z4zyen517xzfsc-stock-price065530:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hj806540z4z9s3zmdia1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-07-30065530065530KR7065530008와이어블KOSDAQ1,072원-11원-1.02%1,065원1,093원1,040원75,4178039.1만원47,838,759주512.8억원
cms8o3hj306530z4z95h9c956fsc-stock-price065510:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hiy06520z4zv3i2ezx71
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-07-30065510065510KR7065510000휴비츠KOSDAQ6,730원320원4.99%6,410원6,770원6,410원62,1824.1억원10,877,895주732억원
cms8o3his06510z4z0dlcsbyofsc-stock-price065500:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hin06500z4z1tufzmm71
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-07-30065500065500KR7065500001오리엔트정공KOSDAQ990원-15원-1.49%999원1,040원945원116,8541.1억원35,742,912주353.8억원
cms8o3hih064z0z4zb3khwwisfsc-stock-price065450:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hid064y0z4zoi7e8iuu1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-07-30065450065450KR7065450009빅텍KOSDAQ2,715원15원0.56%2,500원2,820원2,500원318,7018.6억원29,495,803주800.8억원
cms8o3hi7064x0z4zid1mjbjyfsc-stock-price065440:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hi3064w0z4z0qp3hbil1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-07-30065440065440KR7065440000이루온KOSDAQ1,276원40원3.24%1,200원1,276원1,200원146,2441.8억원27,275,020주348억원
cms8o3hhw064v0z4z2qpxlmrefsc-stock-price065420:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hhs064u0z4zgnxy9kah1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-07-30065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cms8o3hhn064t0z4zkgrcomp1fsc-stock-price065370:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hhi064s0z4z59rl900w1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-07-30065370065370KR7065370009위세아이텍KOSDAQ2,710원80원3.04%2,390원2,770원2,390원22,0575780.9만원7,383,954주200.1억원
cms8o3hhc064r0z4zogtejq6cfsc-stock-price065350:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hh8064q0z4zwf47auyk1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-07-30065350065350KR7065350001신성델타테크KOSDAQ24,850원800원3.33%22,800원26,700원22,800원165,06041.2억원27,483,948주6829.7억원
cms8o3hh2064p0z4zu4dp525ifsc-stock-price065170:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hgy064o0z4zf9t3nsfu1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-07-30065170065170KR7065170003비엘팜텍KOSDAQ2,130원-50원-2.29%2,060원2,345원2,060원656,93714.2억원27,913,793주594.5억원
cms8o3hgt064n0z4ztcylcft4fsc-stock-price065150:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hgo064m0z4zpce1xsfk1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-07-30065150065150KR7065150005대산F&BKOSDAQ1,484원-16원-1.07%1,401원1,548원1,356원41,4796081.9만원15,938,240주236.5억원
cms8o3hgi064l0z4zjca84tfafsc-stock-price065130:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hgd064k0z4zk0latbab1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-07-30065130065130KR7065130007탑엔지니어링KOSDAQ2,470원90원3.78%2,370원2,515원2,360원21,6385237.9만원16,004,000주395.2억원
cms8o3hg8064j0z4z3c0h5jl9fsc-stock-price065060:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hg3064i0z4z7kpwqkkq1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-07-30065060065060KR7065060006지엔코KOSDAQ3,250원-90원-2.69%3,340원3,340원3,120원4,3631394.5만원5,990,386주194.6억원
cms8o3hfx064h0z4z0q5yahtlfsc-stock-price064960:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hft064g0z4zz5osyh9b1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-07-30064960064960KR7064960008SNT모티브KOSPI25,350원700원2.84%24,100원25,950원24,100원100,27725.3억원26,540,272주6727.9억원
cms8o3hfo064f0z4zq38qobnzfsc-stock-price064850:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hfj064e0z4zu6ryavmw1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-07-30064850064850KR7064850001에프앤가이드KOSDAQ15,540원800원5.43%14,740원16,210원14,740원36,8175.6억원11,410,332주1773.1억원
cms8o3hfe064d0z4zn8x8nphcfsc-stock-price064820:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hf8064c0z4zwl4ll7b41
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-07-30064820064820KR7064820004케이프KOSDAQ7,230원-10원-0.14%6,880원7,670원6,880원93,9506.9억원30,860,215주2231.1억원
cms8o3hf3064b0z4zkxojifh6fsc-stock-price064800:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hey064a0z4zt07h6f6h1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-07-30064800064800KR7064800006포니링크KOSDAQ1,867원-13원-0.69%1,880원1,929원1,794원31,5745772.6만원25,561,459주477.2억원
cms8o3heu06490z4zjqqxpn4efsc-stock-price064760:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hep06480z4zrsk378gq1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-07-30064760064760KR7064760002티씨케이KOSDAQ138,200원-11,600원-7.74%140,000원154,800원137,000원92,568132.7억원11,179,416주1.5조원
157,937건 중 150,151–150,200← 이전3004 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬