Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3g4v05tt0z4zcpsx7yjpfsc-stock-price050960:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g4q05tr0z4zr0w5iklt1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-07-30050960050960KR7050960004수산아이앤티KOSDAQ7,690원120원1.59%7,500원8,000원7,310원10,1317849.1만원6,751,000주519.1억원
cms8o3g4l05tp0z4zvqeufpbffsc-stock-price050890:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g4f05tn0z4z85kb6k8m1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-07-30050890050890KR7050890003쏠리드KOSDAQ7,410원-320원-4.14%7,250원7,980원7,250원713,99554.4억원60,756,534주4502억원
cms8o3g4905tl0z4z3mu0xqfffsc-stock-price050860:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g4505tj0z4z2pn0um521
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-07-30050860050860KR7050860006아세아텍KOSDAQ1,589원-2원-0.13%1,578원1,640원1,570원18,2002920.2만원22,500,000주357.5억원
cms8o3g4005th0z4zzo4g6wvyfsc-stock-price050760:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g3v05tf0z4z7lq2x6jj1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-07-30050760050760KR7050760008에스폴리텍KOSDAQ1,000원-80원-7.41%1,057원1,068원995원184,4301.8억원16,334,678주163.3억원
cms8o3g3p05td0z4zhz6krsw2fsc-stock-price050120:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g3l05tb0z4zc8jp4ccn1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-07-30050120050120KR7050120005ES큐브KOSDAQ2,945원0원0.00%2,945원2,950원2,885원6,9812051.5만원13,564,086주399.4억원
cms8o3g3f05t90z4zs4nn1xzffsc-stock-price050110:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g3a05t70z4zftakhgpj1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-07-30050110050110KR7050110006캠시스KOSDAQ849원19원2.29%834원890원828원163,8861.3억원29,224,823주248.1억원
cms8o3g3505t50z4z2dy9ys2xfsc-stock-price050090:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g3005t30z4z6vd9oyoa1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-07-30050090050090KR7050090000비케이홀딩스KOSDAQ335원-7원-2.05%359원359원309원125,8994113.1만원23,534,735주78.8억원
cms8o3g2u05t10z4zejgklnepfsc-stock-price049960:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g2q05sz0z4zlqhudnqd1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-07-30049960049960KR7049960008쎌바이오텍KOSDAQ14,850원0원0.00%14,850원15,220원14,670원23,9973.6억원9,400,000주1395.9억원
cms8o3g2l05sx0z4ztb1g7m19fsc-stock-price049950:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g2g05sv0z4zxg8y4you1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-07-30049950049950KR7049950009미래컴퍼니KOSDAQ8,310원-200원-2.35%8,200원8,920원8,200원22,0311.8억원8,817,884주732.7억원
cms8o3g2a05st0z4zbu9v0z0ifsc-stock-price049830:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g2505sr0z4zcs51d5uw1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-07-30049830049830KR7049830003승일KOSDAQ6,240원-20원-0.32%6,260원6,260원6,050원326201만원6,132,112주382.6억원
cms8o3g2005sp0z4zog9y9rd6fsc-stock-price049800:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g1w05sn0z4z1g6016pm1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-07-30049800049800KR7049800006우진플라임KOSPI1,682원29원1.75%1,686원1,745원1,656원10,9701845만원20,000,000주336.4억원
cms8o3g1q05sl0z4zwxg68k0wfsc-stock-price049720:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g1m05sj0z4zck4tgizd1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-07-30049720049720KR7049720006고려신용정보KOSDAQ9,190원-110원-1.18%9,130원9,490원9,110원184,82717.1억원14,300,000주1314.1억원
cms8o3g1g05sh0z4zidsxg9hafsc-stock-price049630:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g1005se0z4zpuiyaxtc1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-07-30049630049630KR7049630007재영솔루텍KOSDAQ4,805원-190원-3.80%4,600원5,200원4,600원206,92510.1억원23,365,139주1122.6억원
cms8o3g0l05s80z4zziy4pkuyfsc-stock-price049520:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g0g05s70z4z28fyauak1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-07-30049520049520KR7049520000유아이엘KOSDAQ3,565원55원1.57%3,510원3,595원3,460원35,7881.2억원30,842,625주1099.5억원
cms8o3g0005s00z4zfsw7i3l4fsc-stock-price049470:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fzw05ry0z4zkvxin6c31
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-07-30049470049470KR7049470008비트플래닛KOSDAQ1,165원-95원-7.54%1,002원1,325원1,002원56,5666801.2만원23,544,899주274.2억원
cms8o3fzf05rs0z4zb0bffwe6fsc-stock-price049180:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fzb05rr0z4zvg8ayye51
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-07-30049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cms8o3fyv05rk0z4zhc08jmg1fsc-stock-price049080:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fyr05rj0z4zawh4dxxd1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-07-30049080049080KR7049080005기가레인KOSDAQ7,150원860원13.67%6,000원7,840원5,990원1,689,875122.1억원8,488,334주606.9억원
cms8o3fy505rd0z4zp04t8r3ifsc-stock-price048910:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fxu05rb0z4zuiaub0y31
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-07-30048910048910KR7048910004대원미디어KOSDAQ4,190원25원0.60%3,800원4,310원3,800원34,0251.3억원12,578,946주527억원
cms8o3g0a05s50z4znju5fnxbfsc-stock-price049480:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g0605s20z4z17pw314t1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-07-30049480049480KR7049480007오픈베이스KOSDAQ1,638원31원1.93%1,560원1,679원1,560원217,2733.5억원31,422,383주514.6억원
cms8o3fzq05rx0z4zppcr5ae0fsc-stock-price049430:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fzl05ru0z4z2gvh44g91
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-07-30049430049430KR7049430002코메론KOSDAQ19,190원60원0.31%19,130원19,500원18,500원34,2926.5억원9,048,000주1736.3억원
cms8o3fz605rp0z4zy6q2kq8ffsc-stock-price049120:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fz005rm0z4zcs4i4v2n1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-07-30049120049120KR7049120009파인디앤씨KOSDAQ1,848원23원1.26%1,888원1,888원1,810원6,5441193.7만원10,601,663주195.9억원
cms8o3fyk05rh0z4zj3q1081ofsc-stock-price049070:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fyf05rf0z4za800eu8m1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-07-30049070049070KR7049070006인탑스KOSDAQ15,650원-660원-4.05%15,700원16,530원15,600원78,04612.4억원16,464,607주2576.7억원
cms8o3fxi05r90z4zofvfbaznfsc-stock-price048870:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fxd05r70z4zhr6gl4lb1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-07-30048870048870KR7048870000시너지이노베이션KOSDAQ1,445원-8원-0.55%1,403원1,475원1,403원856,47912.4억원88,106,963주1273.1억원
cms8o3fx805r50z4zlh6043vwfsc-stock-price048830:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fx305r30z4z10sbrgsi1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-07-30048830048830KR7048830004엔피케이KOSDAQ1,022원40원4.07%973원1,054원973원57,6185983.1만원18,723,923주191.3억원
cms8o3fwy05r10z4zbqnhcn0lfsc-stock-price048770:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fwt05qz0z4zhgl0muhm1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-07-30048770048770KR7048770002TPC로보틱스KOSDAQ2,430원-75원-2.99%2,505원2,690원2,410원185,1474.5억원15,697,991주381.4억원
cms8o3fwn05qx0z4z68kgtjqifsc-stock-price048550:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fwj05qv0z4zoxlrwo3i1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-07-30048550048550KR7048550008SM C&CKOSDAQ1,520원15원1.00%1,462원1,575원1,462원441,9226.8억원96,714,620주1470억원
cms8o3fwe05qt0z4zu7ceqrdufsc-stock-price048530:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fw905qr0z4zgbhcd0w41
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-07-30048530048530KR7048530000인트론바이오KOSDAQ2,345원-30원-1.26%2,250원2,400원2,250원76,9251.7억원30,891,758주724.4억원
cms8o3fw305qp0z4zj79hc3vofsc-stock-price048470:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fvz05qn0z4zu8fc9pav1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-07-30048470048470KR7048470009대동스틸KOSDAQ2,310원0원0.00%2,315원2,435원2,275원46,5591억원9,650,000주222.9억원
cms8o3fvu05ql0z4znjgslsmcfsc-stock-price048430:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fvp05qj0z4zockjrw3y1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-07-30048430048430KR7048430003유라테크KOSDAQ5,330원160원3.09%5,130원5,430원5,130원13,7597281.6만원11,520,000주614억원
cms8o3fvk05qh0z4zjv62yt7rfsc-stock-price048410:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fvf05qf0z4zm03fbmkj1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-07-30048410048410KR7048410005현대바이오KOSDAQ5,270원-120원-2.23%5,140원5,690원5,120원975,66352.9억원96,505,572주5085.8억원
cms8o3fva05qd0z4zj3jz5tswfsc-stock-price047920:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fv505qb0z4zgex8dhy41
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-07-30047920047920KR7047920004HLB제약KOSDAQ7,930원-520원-6.15%8,150원8,380원7,850원196,01115.8억원32,799,356주2600.9억원
cms8o3fv005q90z4zz0jwbahhfsc-stock-price047820:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fuv05q70z4zphesk6se1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-07-30047820047820KR7047820006초록뱀미디어KOSDAQ2,855원-25원-0.87%2,885원2,970원2,855원11,7083402만원24,453,930주698.1억원
cms8o3fuq05q50z4zp4o1q10lfsc-stock-price047810:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3ful05q30z4z0lixzbhf1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-07-30047810047810KR7047810007한국항공우주KOSPI120,700원3,200원2.72%110,000원125,600원110,000원487,447590.3억원97,475,107주11.7조원
cms8o3fug05q10z4zqw7tsx2ufsc-stock-price047770:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fub05pz0z4z1ya4u8501
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-07-30047770047770KR7047770003코데즈컴바인KOSDAQ2,190원-15원-0.68%2,035원2,350원2,035원328,5367.2억원37,842,602주828.7억원
cms8o3fu505px0z4zt0gftkl2fsc-stock-price047560:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fu105pv0z4zyct7msae1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-07-30047560047560KR7047560008이스트소프트KOSDAQ7,020원-20원-0.28%6,920원7,280원6,850원59,0804.1억원11,753,082주825억원
cms8o3ftw05pt0z4zmgakkz1ufsc-stock-price047400:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3ftr05pr0z4zznulb9k81
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-07-30047400047400KR7047400007유니온머티리얼KOSPI842원-30원-3.44%810원889원810원95,8418253.7만원42,000,000주353.6억원
cms8o3ftl05pp0z4zbgol1p2gfsc-stock-price047310:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fth05pn0z4z0cvnzx951
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-07-30047310047310KR7047310008파워로직스KOSDAQ2,520원20원0.80%2,465원2,710원2,465원176,9394.5억원36,610,755주922.5억원
cms8o3ftb05pl0z4zds89fzkmfsc-stock-price047080:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3ft705pj0z4zil9jhvee1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-07-30047080047080KR7047080007한빛소프트KOSDAQ903원21원2.38%882원950원882원79,3437220.2만원24,822,362주224.1억원
cms8o3ft205ph0z4zyok66mxqfsc-stock-price047050:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fsx05pf0z4ze2fte2by1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-07-30047050047050KR7047050000포스코인터내셔널KOSPI51,100원2,550원5.25%48,000원53,400원48,000원632,364324.1억원175,922,788주8.9조원
cms8o3fss05pd0z4zbwjfxboufsc-stock-price047040:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fsn05pb0z4z5tlv1aem1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-07-30047040047040KR7047040001대우건설KOSPI11,200원-820원-6.82%11,610원12,270원11,080원5,716,623661.1억원410,907,638주4.6조원
cms8o3fsi05p90z4zsp5ij0p2fsc-stock-price046970:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fsd05p70z4zf39rueas1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-07-30046970046970KR7046970000우리로KOSDAQ3,390원-115원-3.28%3,425원3,540원3,290원482,83316.4억원43,824,999주1485.6억원
cms8o3fs705p50z4zhdruzajjfsc-stock-price046940:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fs205p30z4zqh23n4kq1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-07-30046940046940KR7046940003우원개발KOSDAQ2,590원-30원-1.15%2,470원2,700원2,470원325,8518.5억원18,074,350주468.1억원
cms8o3frw05p10z4zvihe8mypfsc-stock-price046890:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3frq05oz0z4zyl0dih7e1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-07-30046890046890KR7046890000서울반도체KOSDAQ7,400원20원0.27%7,040원7,640원7,040원398,61329.3억원58,305,400주4314.5억원
cms8o3frl05ox0z4zfzjjejf9fsc-stock-price046440:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3frg05ov0z4zu9aez97h1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-07-30046440046440KR7046440004KG파이낸셜KOSDAQ3,810원90원2.42%3,655원3,825원3,655원116,8874.4억원38,010,802주1448.2억원
cms8o3frb05ot0z4zh5yf8kc2fsc-stock-price046390:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fr605or0z4zog5k5h8v1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-07-30046390046390KR7046390001삼화네트웍스KOSDAQ1,913원8원0.42%1,810원1,975원1,800원90,1241.7억원17,269,173주330.3억원
cms8o3fr105op0z4zkbwn6jn7fsc-stock-price046310:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fqw05on0z4zmoo4gcqf1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-07-30046310046310KR7046310009백금T&AKOSDAQ1,987원87원4.58%1,780원1,990원1,780원76,1921.4억원16,418,641주326.2억원
cms8o3fqr05ol0z4zv05pacxefsc-stock-price046210:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fqm05oj0z4z2y4ejvbr1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-07-30046210046210KR7046210001HLB파나진KOSDAQ999원-9원-0.89%1,000원1,055원989원110,5191.1억원45,527,960주454.8억원
cms8o3fqh05oh0z4z6551yjnbfsc-stock-price046120:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fqc05of0z4z8cfda6ly1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-07-30046120046120KR7046120002오르비텍KOSDAQ3,580원-80원-2.19%3,600원3,865원3,580원275,81610.1억원33,855,433주1212억원
cms8o3fq605od0z4z349zg1x0fsc-stock-price046070:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fq205ob0z4z8kiyz6pd1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-07-30046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cms8o3fpw05o90z4zs1ms9zmyfsc-stock-price045970:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fps05o70z4zobn16kmr1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-07-30045970045970KR7045970001코아시아KOSDAQ2,165원0원0.00%1,706원2,335원1,706원188,6294억원26,314,876주569.7억원
157,937건 중 149,951–150,000← 이전3000 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬