Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudheoa1m4o0zci8sb8bjhhfsc-stock-price027970:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudheo11m4l0zciffhw5r6a1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-29027970027970KR7027970003한국제지KOSPI1,929원-1원-0.05%1,938원1,949원1,828원86,8901.6억원38,030,144주733.6억원
cmvudheoo1m4u0zciak4a2ovffsc-stock-price028050:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:15cmvudheog1m4r0zciwqnk4fxc1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-29028050028050KR7028050003삼성E&AKOSPI62,800원-1,400원-2.18%64,200원65,500원62,400원3,393,3362151.8억원196,000,000주12.3조원
cmvudhetw1m6n0zci2pqr8s4nfsc-stock-price030190:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhetj1m6k0zciqxlow5451
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-29030190030190KR7030190003NICE평가정보KOSPI17,220원-20원-0.12%17,210원17,650원17,140원84,80014.6억원58,268,741주1조원
cmvudheuh1m6u0zcibbyalqj9fsc-stock-price030200:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudheu91m6s0zciluvbx8841
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-29030200030200KR7030200000KTKOSPI45,750원400원0.88%45,000원45,950원44,850원443,811202.2억원252,021,685주11.5조원
cmvudhevd1m760zciiu8lqpt5fsc-stock-price030350:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhev71m740zcil83jvn2p1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-29030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,586,222주151.6억원
cmvudhf2e1ma20zcijqqwrbqqfsc-stock-price032280:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf271m9z0zci2fsqpuiq1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-10-29032280032280KR7032280000삼일KOSDAQ1,314원-25원-1.87%1,339원1,340원1,308원64,0568522.1만원16,213,590주213억원
cmvudhfc71me60zcifdw9nbyffsc-stock-price033200:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfbw1me20zci4dmu2chm1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-29033200033200KR7033200007모아텍KOSDAQ2,280원-15원-0.65%2,350원2,350원2,250원1,478336.6만원9,204,529주209.8억원
cmvudhfcz1mei0zci1w67uzytfsc-stock-price033240:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfct1meg0zcicn390kua1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-29033240033240KR7033240003자화전자KOSPI19,950원-1,350원-6.34%20,900원20,950원19,450원158,66131.4억원21,605,502주4310.2억원
cmvudhfdq1meu0zciq01h3qgnfsc-stock-price033270:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfdk1mes0zcit8e1epk31
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-29033270033270KR7033270000유나이티드제약KOSPI16,850원90원0.54%16,760원16,890원16,620원43,2567.2억원15,910,775주2680.9억원
cmvudhfeg1mf70zcir36hyqp9fsc-stock-price033310:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfea1mf30zcigefu5b631
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-29033310033310KR7033310004엠투엔KOSDAQ1,296원-25원-1.89%1,306원1,316원1,230원60,9797787.2만원39,972,456주518억원
cmvudhfet1mfc0zcixwzezpi6fsc-stock-price033320:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfen1mf90zci8dvnb5tj1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-29033320033320KR7033320003제이씨현시스템KOSDAQ2,840원-60원-2.07%2,895원2,950원2,830원16,0734584.9만원19,114,432주542.8억원
cmvudhff61mfh0zci74ce3hhvfsc-stock-price033340:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhff01mff0zciamt01t9x1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-29033340033340KR7033340001좋은사람들KOSDAQ2,290원-70원-2.97%2,445원2,625원2,135원1,273,30930억원19,390,111주444억원
cmvudhffl1mfn0zcimqume7e4fsc-stock-price033500:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhffe1mfl0zcicrjkhv9y1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-29033500033500KR7033500000동성화인텍KOSDAQ12,640원-270원-2.09%12,900원12,900원12,480원98,46712.4억원29,989,494주3790.6억원
cmvudhffz1mft0zcidq02t517fsc-stock-price033530:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfft1mfr0zcig34lt5ze1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-29033530033530KR7033530007SJG세종KOSPI5,860원-20원-0.34%5,830원5,910원5,770원22,3611.3억원27,052,299주1585.2억원
cmvudhfgf1mfz0zcirynxbq9mfsc-stock-price033540:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfg91mfx0zcih70osucu1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-29033540033540KR7033540006파라텍KOSDAQ2,655원-55원-2.03%2,780원2,795원2,610원10,4592780.7만원10,449,266주277.4억원
cmvudhfgv1mg50zcigkyi592kfsc-stock-price033560:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfgo1mg30zci3d6077tu1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-29033560033560KR7033560004블루콤KOSDAQ5,340원-10원-0.19%5,300원5,420원5,230원17,1579140.3만원17,100,000주913.1억원
cmvudhfhb1mgb0zci6rcwa3mlfsc-stock-price033640:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfh41mg90zci4yll7xlw1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-29033640033640KR7033640004네패스KOSDAQ25,050원250원1.01%24,750원25,750원24,050원257,34964.4억원23,059,202주5776.3억원
cmvudhfhq1mgh0zcipmn3s8dofsc-stock-price033780:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfhi1mge0zcinr6d4lg71
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-29033780033780KR7033780008KT&GKOSPI193,100원5,000원2.66%190,900원193,300원188,600원337,856646.8억원103,810,456주20조원
cmvudhfi51mgn0zcii7qw68gefsc-stock-price033790:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfhx1mgk0zciy30p1f471
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-29033790033790KR7033790007피노KOSDAQ7,350원-370원-4.79%7,730원7,770원7,310원819,94761.2억원86,012,953주6321.9억원
cmvudhfim1mgt0zcinow3x49dfsc-stock-price033830:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfid1mgq0zciwdt4d8yv1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-29033830033830KR7033830001티비씨KOSDAQ1,691원15원0.89%1,651원1,715원1,651원49,1028313.1만원18,907,130주319.7억원
cmvudhfj11mgz0zci8haqpywlfsc-stock-price033920:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfit1mgw0zcivgdrzd4x1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-10-29033920033920KR7033920000무학KOSPI7,290원20원0.28%7,270원7,300원7,210원9,4506852.6만원28,500,000주2077.6억원
cmvudhfjy1mhb0zciarti83x4fsc-stock-price034120:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfjp1mh70zci7npemmtt1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-29034120034120KR7034120006SBSKOSPI11,150원-100원-0.89%11,250원11,280원11,100원8,9099957.8만원18,551,238주2068.4억원
cmvudhfkx1mhm0zci3d4ezhkmfsc-stock-price034230:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfkp1mhk0zci9qkkq5f31
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-29034230034230KR7034230003파라다이스KOSPI9,520원-120원-1.24%9,620원9,670원9,400원225,18921.4억원92,629,382주8818.3억원
cmvudhfly1mhz0zcid0f1epzmfsc-stock-price034590:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhflp1mhw0zcie3od47b41
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-29034590034590KR7034590000인천도시가스KOSPI25,650원150원0.59%25,750원25,750원25,450원8702219.3만원4,374,754주1122.1억원
cmvudhesq1m6b0zcii0pygd78fsc-stock-price029780:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhesj1m680zcit8gpprie1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-10-29029780029780KR7029780004삼성카드KOSPI41,000원150원0.37%40,700원41,150원40,500원115,84847.3억원115,858,891주4.7조원
cmvudhet41m6h0zciqu8kf8kufsc-stock-price030000:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhesx1m6e0zcih2z1dk1d1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-10-29030000030000KR7030000004제일기획KOSPI18,780원270원1.46%18,420원18,780원18,420원430,70980.5억원115,041,225주2.1조원
cmvudhev01m710zciodoi25emfsc-stock-price030210:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudheus1m6y0zci1lvklxmw1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-10-29030210030210KR7030210009다올투자증권KOSPI3,525원25원0.71%3,535원3,535원3,460원13,2464614.6만원60,911,106주2147.1억원
cmvudhevu1m7d0zci42o26n6efsc-stock-price030520:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhevm1m790zciedi7vqtk1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-29030520030520KR7030520001한컴KOSDAQ15,680원-420원-2.61%16,050원16,120원15,450원67,03810.5억원24,179,744주3791.3억원
cmvudhewf1m7l0zcitpqk5ekpfsc-stock-price030530:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhew81m7i0zciv3jx84p01
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-29030530030530KR7030530000원익홀딩스KOSDAQ28,050원50원0.18%27,550원28,750원27,000원2,951,661830억원77,237,981주2.1조원
cmvudhewt1m7r0zcia6a2oih6fsc-stock-price030610:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhewo1m7o0zciz6el4pr81
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-10-29030610030610KR7030610000교보증권KOSPI8,280원0원0.00%8,210원8,310원8,110원33,3612.7억원113,962,961주9436.1억원
cmvudhex71m7w0zcisrjcbg83fsc-stock-price030720:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhex11m7u0zciynd2cusq1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-10-29030720030720KR7030720007동원수산KOSPI5,100원-60원-1.16%5,160원5,230원5,050원17,0418677.2만원4,653,805주237.3억원
cmvudhexs1m840zcin4ypblnsfsc-stock-price030960:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhexi1m800zci79rnppzb1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-10-29030960030960KR7030960009양지사KOSDAQ6,640원990원17.52%5,750원7,090원5,630원8,327,035556.1억원15,980,000주1061억원
cmvudheya1m8c0zciloqfpzahfsc-stock-price031210:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhey31m890zci0ocju4ik1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-10-29031210031210KR7031210008서울보증보험KOSPI43,400원100원0.23%43,000원43,500원42,550원29,42112.6억원69,821,598주3조원
cmvudheyo1m8h0zciv9pk1pvefsc-stock-price031310:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudheyi1m8g0zci5gbch84f1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-10-29031310031310KR7031310006아이즈비전KOSDAQ878원-37원-4.04%915원917원869원124,0131억원29,746,651주261.1억원
cmvudhez51m8p0zcitwj8wyljfsc-stock-price031330:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudheyx1m8m0zcixz8slc3e1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-10-29031330031330KR7031330004에스에이엠티KOSDAQ7,490원-150원-1.96%7,600원7,710원7,360원398,96129.9억원99,995,067주7489.6억원
cmvudhezi1m8v0zcivzv6ka50fsc-stock-price031430:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhezb1m8s0zci443oi86g1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-10-29031430031430KR7031430002신세계인터내셔날KOSPI10,120원-210원-2.03%10,220원10,370원9,990원63,2356.3억원34,986,000주3540.5억원
cmvudhezu1m900zciqwbgz38gfsc-stock-price031510:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhezo1m8y0zcisgbdcoic1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-10-29031510031510KR7031510001오스템KOSDAQ1,144원-14원-1.21%1,160원1,160원1,138원49,1965639.1만원28,000,000주320.3억원
cmvudhf081m960zci9dgkoa78fsc-stock-price031820:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf021m940zci7jbh4ujg1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-29031820031820KR7031820004아이티센씨티에스KOSPI5,080원-140원-2.68%5,200원5,200원5,020원14,9607576.9만원12,105,146주614.9억원
cmvudhf0l1m9c0zci8pe2wwcgfsc-stock-price031860:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf0f1m9a0zciju3luecz1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-29031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmvudhf5z1mbl0zciw48cti24fsc-stock-price032680:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf5r1mbh0zciirpqwut61
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-10-29032680032680KR7032680001소프트센KOSDAQ852원0원0.00%852원874원852원73,7916351.1만원23,055,881주196.4억원
cmvudhf6f1mbr0zciv22cvjrafsc-stock-price032750:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf681mbp0zci5a53x4q31
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-29032750032750KR7032750002삼진KOSDAQ2,745원35원1.29%2,745원2,750원2,710원5,8951600.1만원9,031,122주247.9억원
cmvudhf6u1mbx0zci6acm4qvnfsc-stock-price032790:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf6n1mbv0zcim17phlkj1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-10-29032790032790KR7032790008엠젠솔루션KOSDAQ1,213원13원1.08%1,230원1,230원1,173원31,1873721.6만원27,144,234주329.2억원
cmvudhf761mc30zcis9bqyyjyfsc-stock-price032800:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf701mc10zci041rujto1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-10-29032800032800KR7032800005판타지오KOSDAQ1,377원-49원-3.44%1,352원1,426원1,350원3,705513.6만원15,107,024주208억원
cmvudhf7k1mc90zciln0tjy3ifsc-stock-price032820:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf7e1mc70zci9ou9coha1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-10-29032820032820KR7032820003우리기술KOSDAQ9,150원-480원-4.98%9,540원9,550원8,850원2,471,997223.7억원172,784,612주1.5조원
cmvudhf7x1mcf0zciivs1gab5fsc-stock-price032830:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf7s1mcd0zcioamsyyzz1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-10-29032830032830KR7032830002삼성생명KOSPI278,000원500원0.18%276,000원282,500원269,500원486,1131339억원200,000,000주55.6조원
cmvudhf8b1mcl0zci8irdzvmsfsc-stock-price032850:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf851mcj0zcivv16a8py1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-10-29032850032850KR7032850000비트컴퓨터KOSDAQ3,785원-100원-2.57%3,955원3,955원3,785원30,3091.1억원16,623,293주629.1억원
cmvudhf8n1mcr0zciyfpewq9ffsc-stock-price032860:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf8i1mcp0zci23w7qb8i1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-29032860032860KR7032860009더라미KOSDAQ3,465원0원0.00%3,495원3,650원3,220원7,0322383.9만원8,079,172주279.9억원
cmvudhf921mcx0zcim0wxdw4yfsc-stock-price032940:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf8v1mcv0zcid0snq4u11
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-10-29032940032940KR7032940009원익KOSDAQ7,270원-280원-3.71%7,440원7,550원7,050원202,29714.6억원18,193,181주1322.6억원
cmvudhf9e1md30zcicnovgylqfsc-stock-price032960:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf981md00zcickd67ub61
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-29032960032960KR7032960007동일기연KOSDAQ2,725원-65원-2.33%2,735원2,780원2,620원32,0698619.4만원17,592,975주479.4억원
cmvudhf9x1mdb0zcivv9h68o4fsc-stock-price033050:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf9q1md80zci2vxnt7d81
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-29033050033050KR7033050006제이엠아이KOSDAQ779원0원0.00%0원0원0원00원31,839,328주248억원
157,937건 중 14,951–15,000← 이전300 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬