Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8uvg0m8h10g0me2rina9fsc-stock-price00104K:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uva0m8c10g0r4it83kl1——2026-09-1000104K—KR700104K010CJ4우(전환)KOSPI126,300원-2,200원-1.71%128,400원128,400원124,200원3,1874억원4,226,512주5338억원
cmtwh8ut70m7410g0ds1i5kkxfsc-stock-price0009K0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ut00m7010g0h4vmv6201——2026-09-100009K0—KR70009K0001에임드바이오KOSDAQ23,700원100원0.42%23,500원23,700원22,600원85,44719.8억원64,671,161주1.5조원
cmtwh8ust0m6w10g0h5d2msgifsc-stock-price000990:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8usn0m6s10g0oe2jdop41
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-10000990000990KR7000990002DB하이텍KOSPI115,200원3,700원3.32%112,600원120,000원109,700원2,344,6042709.7억원43,504,588주5조원
cmtwh8usi0m6p10g0iz3np2aufsc-stock-price000970:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8usd0m6m10g0cpxmre2s1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-09-10000970000970KR7000970004한국주철관KOSPI6,720원30원0.45%6,690원6,720원6,620원5,9693975.2만원22,800,500주1532.1억원
cmtwh8us60m6i10g0xv18km82fsc-stock-price000950:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8us10m6f10g04ixq5i341
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-10000950000950KR7000950006전방KOSPI32,000원800원2.56%32,900원32,900원30,950원4451402.1만원1,680,000주537.6억원
cmtwh8urv0m6b10g0ocptk50kfsc-stock-price000910:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8urr0m6910g00o6m4ey01
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-10000910000910KR7000910000유니온KOSPI2,950원50원1.72%2,900원2,980원2,900원37,3021억원15,611,619주460.5억원
cmtwh8url0m6510g0v0a0lxntfsc-stock-price0008Z0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8urg0m6310g0dbmtk3an1——2026-09-100008Z0—KR70008Z0005에스엔시스KOSDAQ24,150원400원1.68%23,550원24,500원23,300원13,5273.2억원9,436,564주2278.9억원
cmtwh8ur50m5x10g0rdsj6epcfsc-stock-price000890:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uqx0m5s10g0kydjnxob1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-10000890000890KR7000890004보해양조KOSPI1,368원-33원-2.36%1,400원1,408원1,345원325,7964.4억원27,624,025주377.8억원
cmtwh8uoy0m4p10g09qgrfcq2fsc-stock-price000815:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uou0m4m10g04h5fwr461
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-10000815000815KR7000811000삼성화재우KOSPI418,500원1,000원0.24%414,000원419,500원414,000원5,54523억원3,007,020주1.2조원
cmtwh8uoo0m4i10g0969xvi9lfsc-stock-price000810:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uog0m4e10g06jflvvxo1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-10000810000810KR7000810002삼성화재KOSPI647,000원6,000원0.94%640,000원652,000원636,000원192,1581240.3억원44,647,473주28.8조원
cmtwh8unv0m4110g0sln7q3edfsc-stock-price0007C0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uno0m3w10g0ot27li691——2026-09-100007C0—KR70007C0003아크릴KOSDAQ15,680원-630원-3.86%16,310원16,380원15,260원58,9549.2억원8,030,324주1259.1억원
cmtwh8umm0m3910g0ztundcyefsc-stock-price000720:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8umi0m3610g0p1mabqe31
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-10000720000720KR7000720003현대건설KOSPI131,200원-2,400원-1.80%129,100원132,900원127,100원662,837861.5억원111,355,765주14.6조원
cmtwh8ucd0lwr10g0shnlv2g3fsc-stock-price000240:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uc60lwm10g00kjp7hsi1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-10000240000240KR7000240002한국앤컴퍼니KOSPI25,200원950원3.92%24,000원25,200원23,950원178,68344.3억원94,935,240주2.3조원
cmtwh8ueq0lya10g0l11h8ogmfsc-stock-price000370:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uel0ly610g0gfw95fpn1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-10000370000370KR7000370007한화손해보험KOSPI8,380원490원6.21%7,900원8,580원7,890원1,077,31788.8억원116,738,915주9782.7억원
cmtwh8ug00lz310g0iv5i1vi7fsc-stock-price000430:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ufu0lyz10g0tlffjtii1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-10000430000430KR7000430009대원강업KOSPI4,805원165원3.56%4,705원4,880원4,620원209,6679.9억원62,000,000주2979.1억원
cmtwh8ugj0lzf10g0ut3kbkrifsc-stock-price000440:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ugb0lza10g0ge85zgir1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-09-10000440000440KR7000440008중앙에너비스KOSDAQ13,550원1,220원9.89%12,630원15,830원12,430원1,120,243160.6억원6,227,130주843.7억원
cmtwh8ukn0m2010g08z44nwyxfsc-stock-price000650:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ukg0m1u10g0n17ve4ef1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-10000650000650KR7000650002천일고속KOSPI143,500원-200원-0.14%143,700원145,500원141,600원1,3921.9억원1,429,220주2050.9억원
cmtwh8ul00m2710g0yo1waes3fsc-stock-price000660:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uku0m2410g0yjc726tk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-10000660000660KR7000660001SK하이닉스KOSPI1,853,000원-3,000원-0.16%1,879,000원1,890,000원1,811,000원4,483,5858.2조원730,492,365주1353.6조원
cmtwh8uly0m2u10g0y8v7npxqfsc-stock-price000680:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ulr0m2p10g04tmw905b1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-10000680000680KR7000680009LS네트웍스KOSPI2,985원35원1.19%2,930원3,000원2,920원50,5171.4억원78,803,016주2352.2억원
cmtwh8ui00m0c10g0vbt2cg7mfsc-stock-price0004Y0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uhv0m0a10g0o3scw1gu1——2026-09-100004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,997원2원0.10%1,995원1,999원1,992원19438.6만원5,315,000주106.1억원
cmtwh8uin0m0s10g0ws204m85fsc-stock-price000520:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uij0m0p10g0rl0yekpl1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-09-10000520000520KR7000520007삼일제약KOSPI7,020원30원0.43%6,990원7,180원6,640원111,4477.7억원21,691,811주1522.7억원
cmtwh8ulh0m2i10g0sb2m1a0tfsc-stock-price000670:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ule0m2g10g0mypbnozz1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-10000670000670KR7000670000영풍KOSPI39,400원-500원-1.25%39,150원39,750원38,650원38,29414.9억원18,410,683주7253.8억원
cmtwh8uux0m8510g0leih806zfsc-stock-price001045:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uuo0m8010g04lenwits1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-10001045001045KR7001041003CJ우KOSPI68,400원-800원-1.16%69,000원69,000원67,900원1,2638617.4만원2,260,223주1545.9억원
cmtwh8uvv0m8q10g0l6576nuxfsc-stock-price001060:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uvo0m8l10g00z68jguh1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-10001060001060KR7001060003JW중외제약KOSPI26,750원-150원-0.56%26,900원26,900원26,150원67,29617.8억원23,285,930주6228.9억원
cmtwh8uwg0m9210g079s1jo0lfsc-stock-price001067:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uwd0m9110g0xi5w6vlg1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-09-10001067001067KR7001062009JW중외제약2우BKOSPI49,350원-300원-0.60%49,550원49,550원48,850원71345.7만원209,973주103.6억원
cmtwh8v130mbq10g0645jz128fsc-stock-price001230:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v0w0mbl10g0roba79bs1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-10001230001230KR7001230002동국홀딩스KOSPI2,070원5원0.24%2,035원2,075원2,000원262,2965.3억원155,507,715주3219억원
cmtwh8v1g0mbx10g0z671jbzpfsc-stock-price001250:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v1c0mbu10g0duw3rm5k1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-09-10001250001250KR7001250000GS글로벌KOSPI2,650원10원0.38%2,640원2,670원2,595원180,6664.7억원82,533,764주2187.1억원
cmtwh8v3k0md710g098w1hgobfsc-stock-price001340:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v3h0md510g0bir5vrnx1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-09-10001340001340KR7001340009PKCKOSPI5,110원-10원-0.20%5,100원5,130원5,010원29,6321.4억원45,028,089주2300.9억원
cmtwh8v3x0mdf10g0eh8zouh2fsc-stock-price001360:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v3s0mdc10g01ldvbbh41
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-09-10001360001360KR7001360007삼성제약KOSPI1,377원36원2.68%1,341원1,387원1,325원380,1055.1억원94,162,079주1296.6억원
cmtwh8v4o0mdw10g0fcvv1kxzfsc-stock-price001390:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v4h0mdr10g0ua2ts8xp1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-09-10001390001390KR7001390004KG케미칼KOSPI4,505원20원0.45%4,490원4,520원4,445원176,8167.9억원66,403,636주2991.4억원
cmtwh8v520me310g0n4px9233fsc-stock-price0013V0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v4x0me110g0amddanpd1——2026-09-100013V0—KR70013V0002삼진식품KOSDAQ5,230원210원4.18%5,020원5,610원5,020원216,38111.6억원9,918,656주518.7억원
cmtwh8v5i0mee10g0irftkxqrfsc-stock-price001420:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v5c0mea10g0f2cz9tii1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-10001420001420KR7001420009태원물산KOSPI2,900원-30원-1.02%2,930원3,000원2,855원20,4075987.9만원7,600,000주220.4억원
cmtwh8v6v0mf710g0k2nin98efsc-stock-price001460:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v6r0mf410g0chgqg5691
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-09-10001460001460KR7001460005BYCKOSPI38,300원1,500원4.08%36,800원38,300원36,500원2,6669833.2만원6,246,150주2392.2억원
cmtwh8v750mfd10g08l9cx76lfsc-stock-price001465:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v700mfb10g0yr5696vh1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-10001465001465KR7001461003BYC우KOSPI26,900원250원0.94%26,600원26,900원26,000원5,0321.3억원2,153,850주579.3억원
cmtwh8v8n0mgb10g08itd7bt9fsc-stock-price001515:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v8j0mg810g0ygx67apm1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-10001515001515KR7001511005SK증권우KOSPI4,045원-55원-1.34%4,100원4,100원4,045원9,8313983.9만원1,956,257주79.1억원
cmtwh8v9z0mh010g00f02grybfsc-stock-price001530:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v9u0mgw10g0trct5rh91
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-09-10001530001530KR7001530005DI동일KOSPI26,900원-850원-3.06%27,450원27,450원26,700원28,6777.7억원20,715,621주5572.5억원
cmtwh8vb30mhk10g042ze90v4fsc-stock-price001560:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vaz0mhh10g00bv7l8ic1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-09-10001560001560KR7001560002제일연마KOSPI9,110원-120원-1.30%9,230원9,230원9,110원453414만원7,600,000주692.3억원
cmtwh95bn0rth10g0i77fcf1rfsc-stock-price078520:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95bi0rtf10g0nj1lfrco1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-10078520078520KR7078520004에이블씨엔씨KOSPI10,270원-120원-1.15%10,420원10,420원10,050원77,7417.9억원26,014,161주2671.6억원
cmtwh8u1i0lq510g0fbls15lzfsc-stock-price900270:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1d0lq210g0l0cm673b1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-10900270900270HK0000214814헝셩그룹KOSDAQ3,110원215원7.43%2,895원3,570원2,895원2,128,34569.2억원10,712,288주333.1억원
cmtwh8u1s0lqb10g0kj78zilifsc-stock-price900260:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1n0lq910g0erfz7pop1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-10900260900260HK0000295359로스웰KOSDAQ1,910원8원0.42%1,902원1,910원1,875원7,8101480.4만원46,029,706주879.1억원
cmtwh8udy0lxq10g0fxgpykb0fsc-stock-price000320:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8udq0lxm10g0qrezdgw91
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-10000320000320KR7000320002노루홀딩스KOSPI16,880원70원0.42%16,930원16,930원16,680원2,8844841만원13,291,151주2243.5억원
cmtwh8uf60lyk10g0ww5bx93ufsc-stock-price000390:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uf00lyh10g0f3716r641
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-10000390000390KR7000390005SP삼화KOSPI6,610원-90원-1.34%6,650원6,770원6,580원50,6703.3억원27,203,469주1798.1억원
cmtwh8uhg0lzz10g0zg5xmreifsc-stock-price000490:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uhd0lzw10g0cys2fbom1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-10000490000490KR7000490003대동KOSPI8,090원-100원-1.22%8,200원8,290원7,990원144,39211.7억원28,826,865주2332억원
cmtwh8uhq0m0610g0yyxz18pyfsc-stock-price0004V0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uhn0m0410g0lmu7583k1——2026-09-100004V0—KR70004V0003엔비알모션KOSDAQ6,030원130원2.20%6,030원6,170원5,620원129,3827.6억원11,010,384주663.9억원
cmtwh8u250lqj10g07wwpoidofsc-stock-price900290:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1x0lqf10g0rq5tc40d1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-10900290900290HK0000307485GRTKOSDAQ3,680원-30원-0.81%3,710원3,715원3,525원270,1649.7억원83,510,544주3073.1억원
cmtwh8u390lr410g0v3ga4sorfsc-stock-price900310:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u340lr010g095gvfqnw1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-10900310900310HK0000341732컬러레이KOSDAQ2,170원10원0.46%2,240원2,240원2,090원1,829394.3만원12,808,335주277.9억원
cmtwh8u470lrr10g0qyrmr111fsc-stock-price000040:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u430lro10g01miowr7h1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-10000040000040KR7000040006KR모터스KOSPI1,151원-30원-2.54%1,175원1,185원1,139원29,9953485.7만원17,275,036주198.8억원
cmtwh8u6x0lte10g05eu28ftyfsc-stock-price000120:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u6s0ltb10g0c3anfisx1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-10000120000120KR7000120006CJ대한통운KOSPI71,700원-1,300원-1.78%72,400원72,600원71,200원66,39747.6억원22,812,344주1.6조원
cmtwh8u770ltl10g02iridm19fsc-stock-price000140:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u720lti10g0zam6lan11
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-10000140000140KR7000140004하이트진로홀딩스KOSPI8,050원40원0.50%8,010원8,050원7,980원1,3401071.8만원23,206,765주1868.1억원
cmtwh8u7h0ltr10g0t0wgj9dlfsc-stock-price000145:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u7c0ltp10g0xdwcqj9u1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-10000145000145KR7000141002하이트진로홀딩스우KOSPI9,190원-10원-0.11%9,200원9,200원9,100원252229.9만원470,810주43.2억원
74,681건 중 14,951–15,000← 이전300 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬