Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjvva15bm109o0sw8de4wfsc-stock-price274400:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvv515bk109orx5lea4u1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-16274400274400KR7274400001이노시뮬레이션KOSDAQ2,175원110원5.33%2,100원2,175원2,075원7,4791600.2만원9,086,493주197.6억원
cmu5yjo6k12c8109oepq7fci4fsc-stock-price067310:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo6f12c6109ox61dmm7a1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-16067310067310KR7067310003하나마이크론KOSDAQ34,950원1,400원4.17%33,800원34,950원33,300원795,371273.9억원66,490,869주2.3조원
cmu5yjvug15ba109oq6vp4wqgfsc-stock-price273060:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvub15b8109otg2sv5bw1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-16273060273060KR7273060004와이즈버즈KOSDAQ3,940원90원2.34%3,850원4,030원3,850원12,3934863.2만원9,828,856주387.2억원
cmu5yjo1e12a8109oet70ruxofsc-stock-price066575:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo1a12a6109o3i7o9xwm1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-09-16066575066575KR7066571001LG전자우KOSPI68,300원-500원-0.73%68,700원68,800원67,500원41,20028억원17,181,299주1.1조원
cmu5yjo1512a4109olowmoj72fsc-stock-price066570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo1012a2109omnh72j9g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-09-16066570066570KR7066570003LG전자KOSPI200,000원-2,000원-0.99%199,400원200,500원197,100원393,254782.6억원162,884,638주32.5조원
cmu5yjvt115aq109oq1nneuzjfsc-stock-price272110:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvsw15ao109opx2xhvq31
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-16272110272110KR7272110008케이엔제이KOSDAQ25,450원50원0.20%25,900원25,900원24,950원49,59012.5억원8,025,395주2042.4억원
cmu5yjo7y12cs109oww0jwrq3fsc-stock-price067730:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo7u12cq109o2oqy1ws81
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-09-16067730067730KR7067730002로지시스KOSDAQ2,245원0원0.00%2,260원2,260원2,190원5,6351246.2만원9,673,922주217.1억원
cmu5yjvs615ae109oseze255kfsc-stock-price271830:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvs115ac109otld2evhv1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-16271830271830KR7271830002팸텍KOSDAQ1,075원6원0.56%1,069원1,108원1,059원93,0259967.9만원29,490,202주317억원
cmu5yjgez0y2l109o1r8tjuasfsc-stock-price004920:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgev0y2i109ocpsbxwf31
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-16004920004920KR7004920005씨아이테크KOSPI907원0원0.00%0원0원0원00원52,179,872주473.2억원
cmu5yjvr1159y109oifxhwphzfsc-stock-price270520:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvqw159w109otbz4iqdq1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-16270520270520KR7270520000앱튼KOSDAQ2,870원-145원-4.81%3,015원3,065원2,850원156,1964.5억원23,158,914주664.6억원
cmu5yjnzp129k109oiimztjxofsc-stock-price066130:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnzk129i109o1ey987ip1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-09-16066130066130KR7066130006하츠KOSDAQ3,390원0원0.00%3,415원3,415원3,350원6,0682079.4만원12,800,000주433.9억원
cmu5yjvq6159m109o09b64kxlfsc-stock-price267980:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvq2159k109ob7tx56m91
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-16267980267980KR7267980001매일유업KOSDAQ34,050원-300원-0.87%34,350원34,350원33,900원9803336.2만원7,663,638주2609.4억원
cmu5yjvpn159e109ok78oalcffsc-stock-price267790:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvpi159c109o3635abgf1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-16267790267790KR7267790004배럴KOSDAQ3,170원-115원-3.50%3,290원3,290원3,170원4,5761464.9만원7,689,309주243.7억원
cmu5yjo9z12dk109oksmbud35fsc-stock-price068100:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo9u12di109ot8bzvp7f1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-16068100068100KR7068100007케이웨더KOSDAQ2,310원-30원-1.28%2,345원2,345원2,260원2,201507.4만원11,927,536주275.5억원
cmu5yjvos1592109oj70vti2dfsc-stock-price267270:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvon1590109ofsc83m671
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-16267270267270KR7267270007HD건설기계KOSPI133,600원-900원-0.67%133,800원136,300원132,800원147,272197.6억원47,497,386주6.3조원
cmu5yjnyk1294109o5p38sv0nfsc-stock-price065690:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnyg1292109onb7lszp71
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-09-16065690065690KR7065690000파커스KOSDAQ1,827원-18원-0.98%1,845원1,845원1,796원24,7124500.6만원12,014,507주219.5억원
cmu5yjnyb1290109odjzq5xlufsc-stock-price065680:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjny6128y109ose4b5nrr1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-09-16065680065680KR7065680001우주일렉트로KOSDAQ21,650원-250원-1.14%22,000원22,000원21,450원3,7078016.5만원9,240,471주2000.5억원
cmu5yjvnc158i109o15mtw1uyfsc-stock-price266350:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvn8158g109out34qbdl1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-16266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmu5yjobe12e4109orwga3x0ffsc-stock-price068760:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjoba12e2109olkac7h6a1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-16068760068760KR7068760008셀트리온제약KOSDAQ38,800원-450원-1.15%39,300원39,450원38,750원42,15316.4억원44,402,332주1.7조원
cmu5yjvmh1586109oj4fupjoafsc-stock-price265560:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvmd1584109oe6cp3a4i1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-16265560265560KR7265560003영화테크KOSDAQ6,400원-110원-1.69%6,520원6,530원6,370원10,5556776.1만원10,690,180주684.1억원
cmu5yjvlx157y109o7tpgwnqbfsc-stock-price26490K:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvls157w109owcbgk40f1——2026-09-1626490K—KR726490K013크라운제과우KOSPI7,500원-50원-0.66%7,540원7,560원7,400원142106.5만원773,560주58억원
cmu5yjnx6128k109oyl1pqfyvfsc-stock-price065530:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnx0128i109oceryg1ld1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-09-16065530065530KR7065530008와이어블KOSDAQ1,288원38원3.04%1,269원1,398원1,255원1,164,82515.5억원47,838,759주616.1억원
cmu5yjvl1157m109o4vccj7pofsc-stock-price264660:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvkx157k109oolpdmx7h1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-16264660264660KR7264660002씨앤지하이테크KOSDAQ12,960원120원0.93%12,930원13,000원12,690원9,8791.2억원9,721,172주1259.8억원
cmu5yjomp12ig109ol7vz0x30fsc-stock-price073010:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoml12ie109ofcdc1kiz1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-09-16073010073010KR7073010001케이에스피KOSDAQ3,390원-110원-3.14%3,540원3,540원3,360원277,3809.4억원40,191,250주1362.4억원
cmu5yjgfa0y2r109ordkd4erefsc-stock-price004960:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgf50y2o109ode63tjqk1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-16004960004960KR7004960001한신공영KOSPI11,370원-320원-2.74%11,740원11,740원11,370원12,9591.4억원11,570,702주1315.5억원
cmu5yjvjm1572109oq5stgz16fsc-stock-price263800:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvji1570109o2fl88k9c1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-16263800263800KR7263800005데이타솔루션KOSDAQ4,850원85원1.78%4,765원4,885원4,730원201,2729.7억원16,225,380주786.9억원
cmu5yjnw11284109o6w4rsvjzfsc-stock-price065440:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnvv1282109ogp9109841
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-09-16065440065440KR7065440000이루온KOSDAQ1,470원50원3.52%1,424원1,627원1,421원1,016,74815.3억원27,275,020주400.9억원
cmu5yjvit156q109ot3cqf83ufsc-stock-price263720:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvip156o109onpkg56y51
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-16263720263720KR7263720005디앤씨미디어KOSDAQ7,080원-50원-0.70%7,120원7,160원6,920원8,0495639.8만원12,245,561주866.9억원
cmu5yjvi9156i109oms2djg65fsc-stock-price263690:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvi5156g109os4mu5skb1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-16263690263690KR7263690000디알젬KOSDAQ4,885원-45원-0.91%4,900원4,950원4,880원4,0781994.5만원11,325,610주553.2억원
cmu5yjhhl0ynv109oa8h5gckgfsc-stock-price008250:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhhg0ynt109o3pmvmzgv1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-16008250008250KR7008250003이건산업KOSPI3,170원25원0.79%3,145원3,170원3,100원24,0107529.3만원10,952,635주347.1억원
cmu5yjv3l150u109oppxcqox6fsc-stock-price246960:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv3g150s109orev3ltck1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-09-16246960246960KR7246960009SCL사이언스KOSDAQ2,265원35원1.57%2,215원2,400원2,215원122,1332.8억원34,017,047주770.4억원
cmu5yjno3124z109otavtec4gfsc-stock-price062970:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnny124x109o6b0f4l6o1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-09-16062970062970KR7062970009한국첨단소재KOSDAQ3,375원15원0.45%3,570원3,910원3,215원31,964,7091134.8억원30,122,423주1016.6억원
cmu5yjnnt124v109ou77d2vf9fsc-stock-price062040:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnnn124t109o57bi0d681
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-09-16062040062040KR7062040001산일전기KOSPI196,300원8,800원4.69%189,300원198,300원188,800원288,382560.5억원30,642,850주6조원
cmu5yjv25150a109o4gnil0t8fsc-stock-price245620:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv211508109o83tmjjpv1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-16245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmu5yjhg40yn2109or9h673qzfsc-stock-price007860:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhg00ymz109okqwwb0lu1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-16007860007860KR7007860000서연KOSPI7,420원-10원-0.13%7,470원7,470원7,360원9,8067258.2만원23,479,844주1742.2억원
cmu5yjv1c14zy109ofogfq6cnfsc-stock-price244880:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv1714zw109ou17ove9u1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-16244880244880KR7244880001나눔테크KONEX1,607원-283원-14.97%1,800원1,868원1,607원11,3051821만원5,020,000주80.6억원
cmu5yjv0r14zq109oy3a0jejvfsc-stock-price243870:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv0m14zo109oydn5dvnp1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-09-16243870243870KR7243870003아이티센코어KONEX7,760원-420원-5.13%7,980원7,980원7,410원693527.9만원2,892,631주224.4억원
cmu5yjnmn124f109osbsi7c4xfsc-stock-price061040:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnmi124d109o80jepc2v1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-09-16061040061040KR7061040002알에프텍KOSDAQ7,300원100원1.39%7,070원7,350원7,070원1,9271398.8만원9,048,223주660.5억원
cmu5yjuzw14ze109o4okjvhhafsc-stock-price242040:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuzs14zc109o2rwf11q01
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-16242040242040KR7242040004나무AXKOSDAQ3,065원20원0.66%3,045원3,070원3,000원156,6014.7억원34,606,264주1060.6억원
cmu5yjhaj0yjs109oa90h5tcafsc-stock-price007340:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjhad0yjp109o5izls33v1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-16007340007340KR7007340003DN오토모티브KOSPI46,300원700원1.54%45,200원46,300원44,800원52,71024억원58,510,865주2.7조원
cmu5yjgfl0y2x109oia6dgvebfsc-stock-price004970:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgff0y2u109ou47c2rif1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-16004970004970KR7004970000신라교역KOSPI9,270원50원0.54%9,310원9,310원9,130원2,7042477.9만원16,000,000주1483.2억원
cmu5yjuyi14yu109o937xofu8fsc-stock-price241710:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuyc14ys109o8srpuw2w1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-09-16241710241710KR7241710003코스메카코리아KOSDAQ136,400원9,800원7.74%125,800원137,900원124,000원144,287193.6억원10,680,000주1.4조원
cmu5yjnby120a109ok3to46kgfsc-stock-price057680:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnbt1208109o1p83j6wu1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-09-16057680057680KR7057680001티사이언티픽KOSDAQ1,630원-102원-5.89%1,683원1,721원1,576원106,3861.7억원15,792,909주257.4억원
cmu5yjuxo14yi109o4v7bgw7kfsc-stock-price241560:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuxj14yg109ouy77skdg1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-09-16241560241560KR7241560002두산밥캣KOSPI59,400원-600원-1.00%60,300원60,300원59,000원79,44347.3억원95,856,065주5.6조원
cmu5yjux314ya109okeq1j9defsc-stock-price240810:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuwy14y8109og9tm9b9l1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-16240810240810KR7240810002원익IPSKOSDAQ119,400원11,000원10.15%107,600원120,000원106,000원1,086,6651247.7억원49,083,901주5.8조원
cmu5yjosy12kw109opmql7sp7fsc-stock-price078000:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjost12ku109oc1rvud0v1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-09-16078000078000KR7078000007텔코웨어KOSPI13,390원20원0.15%13,480원13,480원13,340원712953.7만원9,240,077주1237.2억원
cmu5yjuw814xy109o02hsbj70fsc-stock-price239890:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuw414xw109owy9pnq701
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-09-16239890239890KR7239890007피엔에이치테크KOSDAQ3,480원-20원-0.57%3,555원3,555원3,420원6,2952180.5만원9,935,755주345.7억원
cmu5yjnaj11zh109o5o9ilk5ufsc-stock-price056360:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnae11ze109o817gnk3x1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-09-16056360056360KR7056360001코위버KOSDAQ5,820원70원1.22%5,770원6,340원5,680원446,40826.7억원9,796,800주570.1억원
cmu5yjna911zb109oei5gzq9lfsc-stock-price056190:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjna311z8109oi8t6g9nu1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-09-16056190056190KR7056190002SFAKOSDAQ28,050원-750원-2.60%28,400원28,950원27,200원207,17157.7억원35,908,760주1조원
cmu5yjuut14xe109oeltz8eegfsc-stock-price238490:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuuo14xc109o4hhwpzlj1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-16238490238490KR7238490007힘스KOSDAQ2,210원-40원-1.78%2,325원2,325원2,205원6,1121383.5만원11,312,236주250억원
71,811건 중 1,451–1,500← 이전30 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬