Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntih522840zcia8vpvhpmfsc-stock-price303530:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntigx22820zcih5s7c1wc1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-10-30303530303530KR7303530000이노뎁KOSDAQ2,975원55원1.88%2,920원3,020원2,820원9,4762752만원7,339,299주218.3억원
cmvyntm8i235t0zci6n1zrnz9fsc-stock-price408470:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm8a235r0zciz55ahwtq1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-30408470408470KR7408470003한패스KOSDAQ3,685원-205원-5.27%3,785원3,910원3,620원35,9311.3억원10,572,000주389.5억원
cmvyntmgp237i0zci2o5ho8jffsc-stock-price417180:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmgh237g0zcin5sn6qn31
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-10-30417180417180KR7417180007핑거스토리KOSDAQ3,465원-15원-0.43%3,480원3,480원3,320원608207.7만원5,714,889주198억원
cmvynsror1ubh0zci4mocjaflfsc-stock-price003550:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrok1ubg0zcic3amx9wj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-30003550003550KR7003550001LGKOSPI96,200원-3,300원-3.32%98,800원98,800원94,000원456,109436.2억원151,192,004주14.5조원
cmvyntmqd23a60zcikio0brxsfsc-stock-price424980:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmq623a40zci0otk6s8y1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-10-30424980424980KR7424980001마이크로투나노KOSDAQ8,340원-990원-10.61%9,270원9,270원8,220원29,3742.5억원5,918,890주493.6억원
cmvynsr0o1u380zciyapm39fpfsc-stock-price002790:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr0g1u360zciu585we4p1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-10-30002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,400원1,750원7.40%23,650원25,700원23,650원193,02648.2억원76,458,180주1.9조원
cmvynsq0x1tqz0zcis3y3kgm1fsc-stock-price001525:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq0p1tqw0zci2qrnsdao1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-30001525001525KR7001521004동양우KOSPI6,020원-380원-5.94%6,380원6,380원6,020원282169.9만원262,615주15.8억원
cmvynsqpr1tzk0zciiys39rkafsc-stock-price002350:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqpi1tzi0zcikiof95yk1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-30002350002350KR7002350007넥센타이어KOSPI5,850원200원3.54%5,650원5,900원5,640원173,57010억원97,667,877주5713.5억원
cmvynsqo61tz10zci0yzuk6nsfsc-stock-price002290:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqo11tyy0zcipzgqjrtw1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-30002290002290KR7002290005삼일기업공사KOSDAQ3,195원-5원-0.16%3,200원3,230원3,170원908288.8만원12,400,000주396.1억원
cmvyntbja20gz0zciinbzn7vzfsc-stock-price136660:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbj320gx0zci26n1nwdw1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-30136660136660KR7136660008큐엠씨KONEX2,400원0원0.00%2,400원2,400원2,400원102.4만원2,360,950주56.6억원
cmvyntbm220hs0zcizuwvgs8cfsc-stock-price138070:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntblv20hq0zci3tp4qjcv1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-10-30138070138070KR7138070008신진에스엠KOSDAQ1,315원-25원-1.87%1,340원1,340원1,310원4,020513.8만원17,503,204주230.1억원
cmvyntbp920io0zci5qppvlcpfsc-stock-price139990:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbp120im0zciz1glzhhq1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-30139990139990KR7139990006아주스틸KOSPI2,030원-90원-4.25%2,010원2,105원2,010원38,8957938.8만원38,755,414주786.7억원
cmvyntdzw213n0zcinvgcwqm8fsc-stock-price206560:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdzq213l0zciwk2imtgm1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-30206560206560KR7206560005덱스터KOSDAQ896원-10원-1.10%920원920원885원46,3574161.1만원25,411,736주227.6억원
cmvynte3t214n0zciiptmrnsufsc-stock-price208370:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte3n214l0zciibccvxtz1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-30208370208370KR7208370007셀바스헬스케어KOSDAQ2,110원-70원-3.21%2,165원2,170원2,080원141,4742.9억원25,740,564주543.1억원
cmvynte6t215f0zci97cam491fsc-stock-price210120:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte6m215d0zciq87hc8i21
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-30210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmvyntea9216b0zciroz18ogcfsc-stock-price213420:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntea321690zcibfrlpiom1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-30213420213420KR7213420003덕산네오룩스KOSDAQ23,200원-1,000원-4.13%23,500원23,750원22,800원147,19834억원24,831,179주5760.8억원
cmvyntesz21b40zcir4lvn5iyfsc-stock-price219420:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntess21b20zcixlmcrjld1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-10-30219420219420KR7219420007링크제니시스KOSDAQ2,745원-55원-1.96%2,810원2,810원2,680원21,5705826.9만원11,469,507주314.8억원
cmvyntejb218o0zcivac6hapmfsc-stock-price215480:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntej4218m0zci2zwvxto81
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-10-30215480215480KR7215480005토박스코리아KOSDAQ1,878원-44원-2.29%1,900원1,938원1,871원7,2451375.8만원10,740,000주201.6억원
cmvyntemd219g0zci2b5apc79fsc-stock-price217190:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntem6219e0zci3w2f0q2u1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-30217190217190KR7217190008제너셈KOSDAQ7,840원-530원-6.33%8,090원8,270원7,700원139,32510.9억원13,153,761주1031.2억원
cmvyntepu21ac0zcikd1tx4ovfsc-stock-price217820:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntepn21aa0zcixstyabjt1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-10-30217820217820KR7217820000원익피앤이KOSDAQ1,990원-40원-1.97%2,030원2,080원1,970원103,5552억원47,454,559주944.3억원
cmvyntfhj21h80zcihmgzluc2fsc-stock-price234080:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfhd21h60zci3mmtjwgz1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-30234080234080KR7234080000JW생명과학KOSPI10,510원-80원-0.76%10,520원10,650원10,450원15,1521.5억원15,834,554주1664.2억원
cmvyntf0821cz0zcigua4i4rsfsc-stock-price223250:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf0121cx0zcibn8krltm1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-10-30223250223250KR7223250002드림씨아이에스KOSDAQ3,990원-10원-0.25%4,150원4,200원3,880원342,48813.9억원24,600,444주981.5억원
cmvyntf4a21dr0zcie6u1g577fsc-stock-price225220:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf3h21dp0zcikanaaymo1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-10-30225220225220KR7225220003제놀루션KOSDAQ1,724원4원0.23%1,683원1,750원1,683원61,1511억원19,190,021주330.8억원
cmvyntf7f21en0zcipy1rv6edfsc-stock-price226400:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf7921el0zcio8k0812u1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-10-30226400226400KR7226400000오스테오닉KOSDAQ4,060원-15원-0.37%4,075원4,085원3,885원61,8332.4억원20,768,101주843.1억원
cmvynthfy21yw0zciq9eck2z6fsc-stock-price278990:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthfr21yu0zci4iczzo3y1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-10-30278990278990KR7278990007EMBKONEX3,190원90원2.90%3,190원3,190원3,190원13,190원8,064,777주257.2억원
cmvynthko22040zci3l6m3nmffsc-stock-price284740:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthki22020zciunwkvz071
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-10-30284740284740KR7284740008쿠쿠홈시스KOSPI23,100원250원1.09%22,950원23,250원22,650원16,8193.8억원22,437,330주5183억원
cmvyntho4220w0zci4eywntt7fsc-stock-price287840:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthnx220u0zciwuibvpv51
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-10-30287840287840KR7287840003인투셀KOSDAQ14,890원-640원-4.12%15,040원15,890원14,510원18,5192.7억원15,021,960주2236.7억원
cmvynthrq221s0zci80mvakgtfsc-stock-price289220:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthrj221q0zci4yel2qmd1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-10-30289220289220KR7289220006자이언트스텝KOSDAQ1,145원-89원-7.21%1,184원1,192원1,117원261,3913억원22,312,221주255.4억원
cmvynthuq222k0zciqkz4qslufsc-stock-price290560:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthuk222i0zcic10jb8wj1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-10-30290560290560KR7290560002파라택시스이더리움KOSDAQ1,077원0원0.00%0원0원0원00원22,362,730주240.8억원
cmvynthyo223k0zciubahmrr3fsc-stock-price291810:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthyi223i0zci213npeep1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-10-30291810291810KR7291810000핀텔KOSDAQ409원0원0.00%0원0원0원00원14,025,930주57.3억원
cmvynti1p224c0zcicobaogz7fsc-stock-price294140:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti1h224a0zci5m118g361
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-10-30294140294140KR7294140009레몬KOSDAQ2,200원-75원-3.30%2,380원2,380원2,200원6,1671383.3만원24,914,818주548.1억원
cmvynti5422580zcidqwgpu63fsc-stock-price297090:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti4x22560zcixu5n8jhr1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-30297090297090KR7297090003씨에스베어링KOSDAQ3,745원-100원-2.60%3,845원3,930원3,725원33,3531.2억원27,270,000주1021.2억원
cmvynti8c225z0zci7c1ivyulfsc-stock-price298060:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti7y225y0zci44tl8jl21
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-10-30298060298060KR7298060005풍전약품KOSDAQ2,350원-25원-1.05%2,450원2,450원2,160원15,4003503.8만원9,637,447주226.4억원
cmvynticy22730zcijojy6cnufsc-stock-price300120:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynticq22710zcini1mlvae1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-30300120300120KR7300120003라온피플KOSDAQ2,875원-245원-7.85%3,055원3,105원2,845원87,0162.5억원9,900,803주284.6억원
cmvyntig6227w0zcikxi8iq9vfsc-stock-price303030:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntify227u0zci4b9ui5ut1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-10-30303030303030KR7303030001지니틱스KOSDAQ916원-60원-6.15%924원972원882원20,4401860.4만원9,157,476주83.8억원
cmvyntm2u234d0zci3biunvv7fsc-stock-price402490:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm2m234b0zcip6q6m1jl1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-30402490402490KR7402490007그린리소스KOSDAQ4,960원-270원-5.16%5,010원5,120원4,905원118,9175.9억원16,935,217주839.9억원
cmvyntm5v23550zciqt9mwuutfsc-stock-price404990:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm5p23530zci98rs5dld1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-10-30404990404990KR7404990004신한서부티엔디리츠KOSPI3,790원0원0.00%3,755원3,865원3,655원67,7142.5억원61,627,860주2335.6억원
cmvyntma923650zcilt3qkdddfsc-stock-price411080:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntma023640zci24ep2h3y1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-10-30411080411080KR7411080005샌즈랩KOSDAQ7,840원-60원-0.76%7,970원8,530원7,540원3,759,453303.6억원15,267,638주1196.9억원
cmvyntmei236y0zcigz3gd94nfsc-stock-price415380:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmeb236w0zcinjsjbb2c1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-10-30415380415380KR7415380005스튜디오삼익KOSDAQ1,980원-5원-0.25%1,985원2,040원1,910원13,2812628.2만원11,442,975주226.5억원
cmvyntmi1237u0zcitn9tb82lfsc-stock-price417500:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmht237s0zci7iwp78zh1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-10-30417500417500KR7417500006제이아이테크KOSDAQ3,850원-170원-4.23%3,960원3,960원3,790원100,7733.8억원33,845,627주1303억원
cmvyntmks238m0zciaffkaeyrfsc-stock-price418470:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmkl238k0zci68wj0l151
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-30418470418470KR7418470001KT밀리의서재KOSDAQ8,390원-410원-4.66%8,840원8,840원8,290원40,2273.3억원8,565,789주718.6억원
cmvyntmoe239m0zci0pcg5v31fsc-stock-price420610:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmo7239k0zciceqly20l1
{ "value": "420610", "scheme": "krx_code" }
{
  "value": "420610",
  "scheme": "krx_code"
}
—2026-10-30420610420610KR7420610008인텔리빅스KOSDAQ31,000원22,000원244.44%19,290원35,350원16,450원55,531,8521.3조원11,335,408주3513.9억원
cmvyntmr723ad0zci6cofduy5fsc-stock-price425420:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmqz23ac0zciah8d6pjg1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-10-30425420425420KR7425420007티에프이KOSDAQ88,300원2,600원3.03%84,900원90,500원83,600원278,509242.9억원12,347,181주1조원
cmvyntmuj23b90zcio85lkru5fsc-stock-price432980:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmub23b70zcieokwz13f1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-10-30432980432980KR7432980001엠에프씨KOSDAQ2,245원-45원-1.97%2,245원2,300원2,160원2,863636.4만원8,591,742주192.8억원
cmvyntmxm23c10zcid9hv9x9nfsc-stock-price439260:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmxe23bz0zcihqugdpmj1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-10-30439260439260KR7439260001대한조선KOSPI34,750원-800원-2.25%35,100원35,350원34,150원44,79215.5억원38,088,730주1.3조원
cmvyntn1o23cy0zcinugr0hizfsc-stock-price443060:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn1g23cw0zcijyalk43c1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-30443060443060KR7443060009HD현대마린솔루션KOSPI164,300원-300원-0.18%164,700원168,300원160,500원75,160124억원44,833,460주7.3조원
cmvyntn4r23dq0zciavkh6qoyfsc-stock-price446070:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn4k23do0zcizpwbils91
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-30446070446070KR7446070005유니드비티플러스KOSPI3,710원-5원-0.13%3,715원3,740원3,640원23,3008615.5만원10,611,215주393.6억원
cmvyntn5n23dy0zci2g50lpp0fsc-stock-price446540:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn5g23dw0zcik09mbl3t1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-30446540446540KR7446540007메가터치KOSDAQ7,440원-910원-10.90%8,050원8,050원7,250원399,83330억원29,079,111주2163.4억원
cmvynsqtd1u0r0zcirzdfka7jfsc-stock-price002450:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqt81u0p0zcibgswj7kv1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-30002450002450KR7002450005삼익악기KOSPI1,002원-25원-2.43%1,025원1,025원992원305,6463억원90,530,915주907.1억원
cmvynsrky1ua60zciptevix9bfsc-stock-price003490:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrks1ua40zcihcyeca851
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-30003490003490KR7003490000대한항공KOSPI26,550원100원0.38%26,400원26,600원26,000원1,143,442300.9억원368,220,609주9.7조원
146,436건 중 1,451–1,500← 이전30 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬