Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3uxg08kr0z4ztwqbuzeafsc-stock-price475460:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uxb08kq0z4z4r2juatm1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-07-30475460475460KR7475460002미트박스KOSDAQ5,270원-200원-3.66%5,350원5,620원5,090원12,7096772만원5,646,525주297.5억원
cms8o3ux608kp0z4zytuhpptkfsc-stock-price475430:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ux108ko0z4zlid3oxql1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-07-30475430475430KR7475430005키스트론KOSDAQ3,520원20원0.57%3,315원3,630원3,315원245,2088.5억원17,848,110주628.2억원
cms8o3uwu08kn0z4zob2vtx72fsc-stock-price475400:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uwp08km0z4z1hbh02ds1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-07-30475400475400KR7475400008씨메스로보틱스KOSDAQ18,440원4,250원29.95%18,440원18,440원18,440원26,2284.8억원11,806,894주2177.1억원
cms8o3uwh08kl0z4zkrflayclfsc-stock-price475250:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uw708kk0z4zo9g0nyoz1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-07-30475250475250KR7475250007하나33호스팩KOSDAQ2,055원-5원-0.24%2,050원2,060원2,040원49,3021억원3,700,000주76억원
cms8o3uvw08kj0z4zw981gsupfsc-stock-price475240:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uvq08ki0z4zbqfn04er1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-07-30475240475240KR7475240008하나32호스팩KOSDAQ2,090원0원0.00%2,075원2,095원2,075원14329.7만원3,200,000주66.8억원
cms8o3uvf08kh0z4zhfmuttw3fsc-stock-price475230:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uv608kg0z4zkqevotk21
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-07-30475230475230KR7475230009엔알비KOSDAQ5,890원90원1.55%5,850원6,280원5,600원106,7206.1억원10,898,683주641.9억원
cms8o3uuw08kf0z4zsqabuphmfsc-stock-price475150:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uur08ke0z4zl9jr4cby1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-07-30475150475150KR7475150009SK이터닉스KOSPI41,800원-1,650원-3.80%43,350원49,000원41,800원6,509,9842922.2억원34,067,004주1.4조원
cms8o3uum08kd0z4zpu1xxdgvfsc-stock-price475040:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uuh08kc0z4zedrc4h851
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-07-30475040475040KR7475040002스트라드비젼KOSDAQ2,425원-200원-7.62%2,420원2,765원2,410원2,029,11751.5억원53,255,138주1291.4억원
cms8o3uuc08kb0z4z4nsdd2yefsc-stock-price474930:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uu708ka0z4zdlj5ng0z1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-07-30474930474930KR7474930005신한제13호스팩KOSDAQ2,110원25원1.20%2,110원2,110원2,085원112.3만원3,620,000주76.3억원
cms8o3uu208k90z4zu7kscfykfsc-stock-price474660:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3utw08k80z4z1bii9zi41
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-07-30474660474660KR7474660008신한제12호스팩KOSDAQ2,055원-5원-0.24%2,055원2,060원2,050원28,3305820.4만원5,520,000주113.4억원
cms8o3uts08k70z4z1kl2kk00fsc-stock-price474650:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3utn08k60z4zx64xo8e71
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-07-30474650474650KR7474650009링크솔루션KOSDAQ16,810원-200원-1.18%17,700원18,290원16,610원32,1565.5억원5,752,032주966.9억원
cms8o3utg08k50z4zqq55b0utfsc-stock-price474610:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3utc08k40z4zi1pkyfox1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-07-30474610474610KR7474610003RF시스템즈KOSDAQ4,995원25원0.50%4,990원5,260원4,900원110,0065.5억원14,415,220주720억원
cms8o3ut608k30z4zowj5oki2fsc-stock-price474490:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ut208k20z4zfbaf4qr31
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-07-30474490474490KR7474490000유안타제16호스팩KOSDAQ2,060원0원0.00%2,050원2,060원2,050원6,9241424.9만원5,510,000주113.5억원
cms8o3usw08k10z4zo9qkhfi5fsc-stock-price474170:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3usr08k00z4z7la796e61
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-07-30474170474170KR7474170008루미르KOSDAQ4,775원100원2.14%4,040원4,995원4,040원67,2423.1억원17,817,696주850.7억원
cms8o3usm08jz0z4zk8ynya0kfsc-stock-price473980:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ush08jy0z4zbtbs0aw01
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-07-30473980473980KR7473980001노머스KOSDAQ9,100원-440원-4.61%8,740원9,820원8,740원60,7815.6억원11,059,322주1006.3억원
cms8o3usc08jx0z4z3ihq2zydfsc-stock-price473950:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3us708jw0z4zb6t72eiq1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-07-30473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,030원-5원-0.25%2,030원2,035원2,030원3,015612만원4,420,000주89.7억원
cms8o3urz08jv0z4zmpogodnbfsc-stock-price473050:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3urr08ju0z4z7y5fy0ih1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-07-30473050473050KR7473050003유안타제15호스팩KOSDAQ2,090원5원0.24%2,085원2,090원2,080원17,2533596.3만원7,010,000주146.5억원
cms8o3uri08jt0z4z7j5neau0fsc-stock-price473000:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3urc08js0z4zynpqhapd1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-07-30473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,060원0원0.00%2,060원2,060원2,060원12,060원3,310,000주68.1억원
cms8o3uqy08jr0z4zuf8z6foufsc-stock-price472850:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uqp08jq0z4zcbxnn0q71
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-07-30472850472850KR7472850007폰드그룹KOSDAQ4,150원240원6.14%3,800원4,200원3,800원85,6283.5억원57,571,652주2389.2억원
cms8o3uqf08jp0z4zro10kq5cfsc-stock-price472230:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uqa08jo0z4zmd58tczw1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-07-30472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,080원10원0.48%2,080원2,085원2,070원42,7478872.4만원4,155,000주86.4억원
cms8o3uq508jn0z4ze67pskb4fsc-stock-price472220:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uq008jm0z4z5zpucx801
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-07-30472220472220KR7472220003신영스팩10호KOSDAQ2,090원-5원-0.24%2,095원2,095원2,085원85,5181.7억원4,690,000주98억원
cms8o3upu08jl0z4zef7qna5tfsc-stock-price471820:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3upq08jk0z4z51e3l5wq1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-07-30471820471820KR7471820001셀로맥스사이언스KOSDAQ3,760원45원1.21%3,410원3,810원3,410원28,4871억원11,302,879주424.9억원
cms8o3upk08jj0z4z155zijm2fsc-stock-price471050:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3upf08ji0z4zse6si2bl1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-07-30471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,095원41,4538702.2만원6,060,000주127.2억원
cms8o3up908jh0z4zwdkyz9wtfsc-stock-price469900:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3up408jg0z4zyuddarhc1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-07-30469900469900KR7469900005하나31호스팩KOSDAQ2,080원0원0.00%2,085원2,085원2,075원28,2085873.6만원5,605,000주116.5억원
cms8o3uoz08jf0z4zxu5f5akffsc-stock-price469880:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uou08je0z4zm8b8v7ji1
{ "value": "469880", "scheme": "krx_code" }
{
  "value": "469880",
  "scheme": "krx_code"
}
—2026-07-30469880469880KR7469880009하나30호스팩KOSDAQ2,115원0원0.00%2,115원2,115원2,115원89,5051.8억원7,305,000주154.5억원
cms8o3uop08jd0z4z2qevanfyfsc-stock-price469750:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uok08jc0z4zms7zurdc1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-07-30469750469750KR7469750004아이비젼웍스KOSDAQ589원54원10.09%520원589원520원96,7215288.8만원34,456,481주202.9억원
cms8o3uod08jb0z4zd1pxus2nfsc-stock-price469610:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uo908ja0z4z83iaw3qz1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-07-30469610469610KR7469610000이노테크KOSDAQ10,040원-110원-1.08%8,870원10,700원8,760원143,93414.3억원8,942,900주897.8억원
cms8o3uo308j90z4zw22125ukfsc-stock-price469480:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3unz08j80z4zt7q4olpq1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-07-30469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cms8o3unt08j70z4z2ubzh2tkfsc-stock-price468760:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3unp08j60z4zxygurejj1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-07-30468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cms8o3unj08j50z4ztu62j17wfsc-stock-price468530:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3une08j40z4zdhjebyu41
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-07-30468530468530KR7468530001프로티나KOSDAQ15,860원-550원-3.35%16,560원17,370원15,730원43,2346.9억원11,035,208주1750.1억원
cms8o3un908j30z4zuhkg1nlofsc-stock-price466690:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3un408j20z4zckt6wczc1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-07-30466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,000원2원0.10%1,998원2,000원1,996원2,675534.5만원5,095,000주101.9억원
cms8o3umz08j10z4zm32mpqhyfsc-stock-price466410:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3umu08j00z4z5vm4ipi71
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-07-30466410466410KR7466410008사이냅소프트KOSDAQ7,600원10원0.13%7,050원7,600원7,050원10,2147511.7만원5,037,023주382.8억원
cms8o3ump08iz0z4zhmev1tn6fsc-stock-price466100:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3umk08iy0z4z799d3gtl1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-07-30466100466100KR7466100005클로봇KOSDAQ20,400원-1,750원-7.90%22,000원23,100원20,050원344,69573.4억원25,459,239주5193.6억원
cms8o3umf08ix0z4zbwpapbxgfsc-stock-price465770:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uma08iw0z4zp0ioki591
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-07-30465770465770KR7465770006STX그린로지스KOSPI2,885원310원12.04%2,770원3,200원2,705원3,194,86093.6억원7,218,380주208.2억원
cms8o3um408iv0z4zupjf5hfhfsc-stock-price465480:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3um008iu0z4zpws8aaxg1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-07-30465480465480KR7465480002인스피언KOSDAQ2,700원-25원-0.92%2,680원2,800원2,600원18,7225048.9만원10,137,772주273.7억원
cms8o3ulu08it0z4zzwrfnencfsc-stock-price465320:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ulq08is0z4z7rn92ovb1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-07-30465320465320KR7465320000교보15호스팩KOSDAQ2,335원0원0.00%0원0원0원00원3,810,000주88.9억원
cms8o3ull08ir0z4zjjfv85qxfsc-stock-price464580:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ulg08iq0z4zwgse750j1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-07-30464580464580KR7464580000닷밀KOSDAQ1,381원76원5.82%1,220원1,385원1,220원111,8851.4억원18,406,089주254.1억원
cms8o3ula08ip0z4zowiedmsffsc-stock-price464500:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ul608io0z4zyom60xqg1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-07-30464500464500KR7464500008아이언디바이스KOSDAQ1,460원6원0.41%1,358원1,499원1,358원76,2281억원13,993,263주204.3억원
cms8o3ul008in0z4zh2cn6zepfsc-stock-price464490:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ukw08im0z4zkpyes2ya1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-07-30464490464490KR7464490002쿼드메디슨KOSDAQ5,020원30원0.60%4,740원5,190원4,740원24,2161.2억원11,482,113주576.4억원
cms8o3ukq08il0z4zmgnke2mmfsc-stock-price464280:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ukl08ik0z4z8vymfsa71
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-07-30464280464280KR7464280007티디에스팜KOSDAQ4,525원-75원-1.63%4,595원4,735원4,435원8,6043904.4만원5,530,000주250.2억원
cms8o3ukf08ij0z4z92qgaxbgfsc-stock-price464080:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ukb08ii0z4zdf2nk4zb1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-07-30464080464080KR7464080001에스오에스랩KOSDAQ6,790원-70원-1.02%6,740원7,180원6,650원104,8657.2억원17,947,045주1218.6억원
cms8o3uk408ih0z4zdw964tjqfsc-stock-price463480:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uk108ig0z4ze48wh66v1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-07-30463480463480KR7463480004모티브링크KOSDAQ3,330원30원0.91%2,590원3,495원2,590원56,1731.6억원12,390,358주412.5억원
cms8o3ujv08if0z4zkv806wddfsc-stock-price463020:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ujr08ie0z4zhmgerdri1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-07-30463020463020KR7463020008뉴엔AIKOSDAQ7,400원-860원-10.41%8,840원8,870원6,850원544,18442.4억원8,879,200주657억원
cms8o3ujl08id0z4z3etxihmvfsc-stock-price462980:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ujg08ic0z4zjz5c8amv1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-07-30462980462980KR7462980004아이지넷KOSDAQ1,229원-8원-0.65%1,220원1,296원1,180원38,5144740.9만원18,234,437주224.1억원
cms8o3ujb08ib0z4zhflhwv92fsc-stock-price462870:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uj608ia0z4z3zau21vu1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-07-30462870462870KR7462870007시프트업KOSPI30,850원900원3.01%29,600원32,500원29,450원116,97536.4억원58,741,890주1.8조원
cms8o3uiq08i70z4z3ovl9c6qfsc-stock-price462520:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uil08i60z4zz1rakjzx1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-07-30462520462520KR7462520008조선내화KOSPI13,880원160원1.17%13,740원13,880원13,590원6,0288279.6만원11,855,168주1645.4억원
cms8o3uie08i50z4zn4b9l601fsc-stock-price462510:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uia08i40z4z3bu0qt9y1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-07-30462510462510KR7462510009라메디텍KOSDAQ2,575원15원0.59%2,500원2,740원2,500원16,6594274.5만원8,802,965주226.6억원
cms8o3ui508i30z4zpjcy3hiqfsc-stock-price462350:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ui008i20z4zv85x3dhi1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-07-30462350462350KR7462350000이노스페이스KOSDAQ4,945원-55원-1.10%5,000원5,250원4,880원269,69713.5억원33,811,478주1671.9억원
cms8o3uhu08i10z4zv9l1xv70fsc-stock-price462310:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uhq08i00z4ze4gsk9e91
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-07-30462310462310KR7462310004뉴키즈온KOSDAQ3,535원95원2.76%3,405원3,600원3,405원19,0566741.8만원7,898,605주279.2억원
cms8o3uhj08hz0z4zys4zaa3jfsc-stock-price461300:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uhf08hy0z4zshk8jkam1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-07-30461300461300KR7461300006아이스크림미디어KOSDAQ15,370원-100원-0.65%15,000원15,800원15,000원15,3342.3억원13,323,933주2047.8억원
157,937건 중 149,851–149,900← 이전2998 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬