Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3bwd048j0z4z39ebxowdfsc-stock-price012340:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bw7048h0z4zbzgkonv51
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-07-30012340012340KR7012340006뉴인텍KOSDAQ815원-7원-0.85%826원837원787원103,6178404.7만원18,700,312주152.4억원
cms8o3bwn048n0z4z2efw3yfufsc-stock-price012450:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bwi048l0z4zpz05xeap1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-07-30012450012450KR7012450003한화에어로스페이스KOSPI865,000원55,000원6.79%809,000원918,000원809,000원253,8542229.9억원51,563,401주44.6조원
cms8o3bwx048r0z4z1oxidvbafsc-stock-price012610:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bws048p0z4zfcp161221
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-07-30012610012610KR7012610002경인양행KOSPI2,620원-20원-0.76%2,565원2,715원2,565원295,5237.8억원41,616,365주1090.3억원
cms8o3bx7048v0z4zva22nuzgfsc-stock-price012620:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bx2048t0z4zvyuj6uda1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-07-30012620012620KR7012620001원일특강KOSDAQ6,600원80원1.23%6,880원6,880원6,280원1,5301008.1만원4,400,000주290.4억원
cms8o3bxh048z0z4zoy3hz68cfsc-stock-price012630:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bxc048x0z4zekzapjmn1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-07-30012630012630KR7012630000HDCKOSPI19,100원800원4.37%18,520원20,800원18,520원96,73018.8억원59,741,721주1.1조원
cms8o3bxq04930z4zvt3xzy28fsc-stock-price012690:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bxm04910z4zh596rcan1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-07-30012690012690KR7012690004모나리자KOSPI1,344원27원2.05%1,275원1,413원1,275원579,4017.8억원36,571,255주491.5억원
cms8o3c08049z0z4zixx7mwftfsc-stock-price013000:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c02049x0z4zr4mhnb3t1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-07-30013000013000KR7013000005세우글로벌KOSPI1,170원0원0.00%1,151원1,220원1,150원32,2163756.1만원28,705,031주335.8억원
cms8o3c0k04a30z4zg6whsd1qfsc-stock-price013030:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c0f04a10z4zuivsrxmi1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-07-30013030013030KR7013030002하이록코리아KOSDAQ29,450원200원0.68%27,550원30,700원27,550원43,17812.7억원11,768,144주3465.7억원
cms8o3c0u04a60z4z3025k115fsc-stock-price0130D0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c0q04a40z4zfww3c0dm1——2026-07-300130D0—KR70130D0002신한제17호스팩KOSDAQ1,972원-3원-0.15%1,970원1,975원1,970원4,885963.5만원5,340,000주105.3억원
cms8o3c1504aa0z4zn1c2ngfyfsc-stock-price0130H0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c1004a80z4zc3aasqly1——2026-07-300130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,989원2원0.10%1,987원1,993원1,981원8,3161649.2만원7,700,000주153.1억원
cms8o3c1e04ae0z4zr9irw78gfsc-stock-price013120:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c1a04ac0z4zql4a5ct01
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-07-30013120013120KR7013120001동원개발KOSDAQ2,020원10원0.50%1,930원2,095원1,930원227,9264.6억원90,808,100주1834.3억원
cms8o3c1o04ai0z4z9ppvih9afsc-stock-price0131D0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c1k04ag0z4zzgp1gmsq1——2026-07-300131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,965원3원0.15%1,963원1,967원1,960원19,4643818.1만원6,310,000주123.9억원
cms8o3c1x04am0z4zda7q1segfsc-stock-price0132G0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c1t04ak0z4zi5ttxyhv1——2026-07-300132G0—KR70132G0007교보20호스팩KOSDAQ1,994원1원0.05%1,993원1,999원1,989원711141.7만원5,970,000주119억원
cms8o3c2904aq0z4zxs4aqxv8fsc-stock-price013310:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c2304ao0z4zgvvmt89c1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-07-30013310013310KR7013310008아진산업KOSDAQ2,370원85원3.72%2,285원2,410원2,270원243,0645.7억원38,806,582주919.7억원
cms8o3c2j04au0z4zj3kczbemfsc-stock-price013360:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c2e04as0z4zuj87ump51
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-07-30013360013360KR7013360003일성건설KOSPI1,295원101원8.46%1,194원1,530원1,194원2,762,67638.1억원54,024,880주699.6억원
cms8o3c2r04ay0z4zcebgn8mmfsc-stock-price0134X0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c2o04aw0z4zveg1z8f31——2026-07-300134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,978원-1원-0.05%1,979원1,979원1,971원16,8813330.6만원6,740,000주133.3억원
cms8o3by204970z4zdoot6my6fsc-stock-price0126Z0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bxw04950z4zuf24n9q31——2026-07-300126Z0—KR70126Z0002삼성에피스홀딩스KOSPI349,000원-3,500원-0.99%337,500원369,500원337,500원47,726169.9억원24,883,049주8.6조원
cms8o3ct704l40z4zmswdg5psfsc-stock-price018670:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3ct204l20z4z3jwkb7fs1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-07-30018670018670KR7018670000SK가스KOSPI226,500원4,500원2.03%222,000원230,500원222,000원9,12020.7억원9,257,244주2조원
cms8o3ctg04l80z4z2afevocmfsc-stock-price018680:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3ctc04l60z4zgri36bpg1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-07-30018680018680KR7018680009서울제약KOSDAQ2,015원23원1.15%1,856원2,090원1,856원2,613506.9만원11,659,319주234.9억원
cms8o3ctq04lc0z4ztg9ukj1cfsc-stock-price018700:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3ctl04la0z4zbxoihi3d1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-07-30018700018700KR7018700005졸스KOSDAQ1,347원-19원-1.39%1,396원1,396원1,304원33,8444532.3만원11,706,586주157.6억원
cms8o3cu004lg0z4z0lzrv32ofsc-stock-price018880:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3ctv04le0z4znvybqu0f1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-07-30018880018880KR7018880005한온시스템KOSPI3,265원105원3.32%3,070원3,415원3,070원5,521,283180.8억원1,026,262,552주3.3조원
cms8o3cub04lk0z4z8v8howqnfsc-stock-price019010:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cu504li0z4z8t7ic8331
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-07-30019010019010KR7019010008베뉴지KOSDAQ3,495원-35원-0.99%3,535원3,630원3,450원114,6464억원48,200,000주1684.5억원
cms8o3cul04lo0z4zun5hsn6afsc-stock-price019170:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cug04lm0z4z74ww75bw1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-07-30019170019170KR7019170000신풍제약KOSPI7,210원-60원-0.83%6,390원7,450원6,310원109,0937.7억원52,418,522주3779.3억원
cms8o3cuv04ls0z4zljmlclw6fsc-stock-price019175:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cuq04lq0z4zv4m3udwn1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-07-30019175019175KR7019171008신풍제약우KOSPI10,690원-110원-1.02%7,570원10,790원7,570원5,3565548.2만원1,991,230주212.8억원
cms8o3cv504lw0z4z5chhcyjwfsc-stock-price019180:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cv004lu0z4zdk87p5jr1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-07-30019180019180KR7019180009티에이치엔KOSPI5,210원-30원-0.57%4,845원5,430원4,845원188,6379.7억원18,000,000주937.8억원
cms8o3cvf04m00z4znvqs52zlfsc-stock-price019210:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cva04ly0z4zz2skbfga1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-07-30019210019210KR7019210004와이지-원KOSDAQ13,940원-2,170원-13.47%15,530원16,270원13,850원1,265,207187억원37,193,728주5184.8억원
cms8o3cvp04m40z4z70lazm1tfsc-stock-price019490:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cvk04m20z4z69njn05y1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-07-30019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cms8o3cw004m80z4zi2f75tg1fsc-stock-price019540:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cvv04m60z4z9w8gke601
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-07-30019540019540KR7019540004일지테크KOSDAQ5,750원60원1.05%5,690원5,850원5,560원53,4483억원13,513,500주777억원
cms8o3cw904mc0z4zte08l7txfsc-stock-price019550:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cw504ma0z4z6hx4ikvt1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-07-30019550019550KR7019550003SBI인베스트먼트KOSDAQ952원4원0.42%922원980원922원567,2845.4억원81,033,287주771.4억원
cms8o3cwj04mg0z4zm1cjynptfsc-stock-price019570:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cwf04me0z4zdny4jjhm1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-07-30019570019570KR7019570001플루토스KOSDAQ481원0원0.00%0원0원0원00원47,725,021주229.5억원
cms8o3cwu04mk0z4z1ma2hmmhfsc-stock-price019660:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cwp04mi0z4zaprl8xzg1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-07-30019660019660KR7019660000글로본KOSDAQ1,639원-61원-3.59%1,692원1,692원1,520원28,6784517.5만원13,944,333주228.5억원
cms8o3cx404mo0z4z8u2y5vv8fsc-stock-price019680:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cwz04mm0z4zw5dd8c301
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-07-30019680019680KR7019680008대교KOSPI891원22원2.53%833원891원832원23,2152016.3만원80,467,700주716.9억원
cms8o3cxf04ms0z4zx387673lfsc-stock-price019685:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cx904mq0z4zg0yu4d9s1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-07-30019685019685KR7019681006대교우BKOSPI648원18원2.86%650원651원628원10,936694만원19,426,990주125.8억원
cms8o3cxp04mw0z4zxuhq2oq0fsc-stock-price019770:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cxk04mu0z4zfdsaeppz1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-07-30019770019770KR7019770007서연탑메탈KOSDAQ3,160원145원4.81%2,990원3,340원2,950원72,6202.3억원11,650,000주368.1억원
cms8o3cxy04n00z4zv281xp18fsc-stock-price019990:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cxu04my0z4zb00x964h1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-07-30019990019990KR7019990001에너토크KOSDAQ4,075원105원2.64%3,970원4,280원3,970원43,8261.8억원9,756,088주397.5억원
cms8o3cy804n40z4z6z2sheqifsc-stock-price020000:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cy404n20z4zee2citb11
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-07-30020000020000KR7020000006한섬KOSPI19,440원0원0.00%19,150원20,350원19,150원81,18515.9억원21,476,994주4175.1억원
cms8o3cyk04n80z4z65ehlyn1fsc-stock-price020120:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cye04n60z4zvn0nuo201
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-07-30020120020120KR7020120002키다리스튜디오KOSPI3,310원95원2.95%3,200원3,380원3,160원56,5691.8억원37,063,766주1226.8억원
cms8o3cyu04nc0z4zfmy5vq2cfsc-stock-price020150:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cyp04na0z4zitza92u11
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-07-30020150020150KR7020150009롯데에너지머티리얼즈KOSPI24,350원150원0.62%22,600원25,450원22,600원137,11233.4억원52,365,463주1.2조원
cms8o3cz404ng0z4z3svjeihefsc-stock-price020180:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cz004ne0z4z275rtv8c1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-07-30020180020180KR7020180006대신정보통신KOSDAQ836원0원0.00%0원0원0원00원38,428,915주321.2억원
cms8o3cze04nk0z4znkephx8rfsc-stock-price0203K0:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3cza04ni0z4zgq3ikjgl1——2026-07-300203K0—KR70203K0005송우인포텍KONEX9,440원0원0.00%0원0원0원00원3,000,000주283.2억원
cms8o3czp04no0z4zeor9o3z1fsc-stock-price020400:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3czk04nm0z4zl594zjzh1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-07-30020400020400KR7020400008대동금속KOSDAQ2,480원125원5.31%2,420원2,550원2,315원36,2868939.1만원6,378,332주158.1억원
cms8o3czz04ns0z4z34cmrff2fsc-stock-price020560:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3czv04nq0z4zerbcjgl01
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-07-30020560020560KR7020560009아시아나항공KOSPI6,720원50원0.75%6,600원6,860원6,600원61,1214.1억원205,990,711주1.3조원
cms8o3d0904nw0z4z1wjsj1lyfsc-stock-price020710:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d0504nu0z4zu4ho9iom1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-07-30020710020710KR7020710000시공테크KOSDAQ3,270원25원0.77%3,150원3,360원3,150원85,8072.8억원20,047,970주655.5억원
cms8o3d0j04o00z4zboxd3dggfsc-stock-price020760:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d0f04ny0z4zuo5vj0gr1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-07-30020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원56,523,761주509.8억원
cms8o3d0v04o40z4zdmg4hqfgfsc-stock-price021040:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d0p04o20z4z1psru3ov1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-07-30021040021040KR7021040001대호특수강KOSDAQ844원-12원-1.40%856원900원844원5,896513.4만원21,704,774주183.1억원
cms8o3d1504o80z4zu2kiaf0ufsc-stock-price021045:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d1004o60z4zbrozplxt1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-07-30021045021045KR7021041009대호특수강우KOSDAQ2,345원0원0.00%2,325원2,345원2,185원8,7012011.1만원848,492주19.8억원
cms8o3d1g04oc0z4zxvyon7bzfsc-stock-price021050:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d1a04oa0z4zzase34wu1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-07-30021050021050KR7021050000서원KOSPI919원1원0.11%885원942원885원79,0527279.3만원47,474,590주436.2억원
cms8o3d1p04og0z4zb6qf0fbjfsc-stock-price021080:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d1l04oe0z4zy6ejkvj61
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-07-30021080021080KR7021080007에이티넘인베스트KOSDAQ1,975원32원1.65%1,943원2,030원1,939원207,1504.1억원48,000,000주948억원
cms8o3d2004ok0z4zbd0o57slfsc-stock-price021240:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d1u04oi0z4zees8njb61
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-07-30021240021240KR7021240007코웨이KOSPI91,200원600원0.66%92,500원94,300원89,600원246,712225.6억원70,767,426주6.4조원
cms8o3d2904oo0z4zmtbpduw3fsc-stock-price021320:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d2504om0z4zhtopf1t51
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-07-30021320021320KR7021320007KCC건설KOSDAQ4,965원-10원-0.20%4,970원5,070원4,765원14,4987158.6만원21,400,000주1062.5억원
157,937건 중 149,601–149,650← 이전2993 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬