Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea553804i80z3r3qsvikgefsc-stock-price088800:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea553304i60z3rtasbf6tp1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-03088800088800KR7088800008에이스테크KOSDAQ1,725원141원8.90%1,585원1,775원1,489원216,3533.6억원75,506,434주1302.4억원
cmsea553i04ic0z3rpooadhucfsc-stock-price088910:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea553d04ia0z3rxlyv09c71
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-03088910088910KR7088910005동우팜투테이블KOSDAQ2,110원-15원-0.71%2,125원2,135원2,095원48,8911억원25,721,764주542.7억원
cmsea553s04ig0z3rvc75dtprfsc-stock-price088980:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea553o04ie0z3ryxzmece91
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-03088980088980KR7088980008맥쿼리인프라KOSPI9,970원-140원-1.38%10,100원10,160원9,950원1,263,840126.4억원478,921,993주4.7조원
cmsea554304ik0z3rsahql6cgfsc-stock-price089010:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea553y04ii0z3r8hmnazaw1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-03089010089010KR7089010003켐트로닉스KOSDAQ19,940원440원2.26%19,150원20,600원18,960원70,82014.1억원16,770,027주3343.9억원
cmsea554d04io0z3r6a50ffhjfsc-stock-price089030:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea554804im0z3rc54uvk8q1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-03089030089030KR7089030001테크윙KOSDAQ46,300원4,850원11.70%41,000원46,950원40,700원1,779,227801.6억원37,053,645주1.7조원
cmsea554n04is0z3rnbq6swm4fsc-stock-price089140:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea554j04iq0z3rylv0yq5e1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-03089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,160원10원0.47%2,135원2,200원2,045원44,6429544.8만원15,316,234주330.8억원
cmsea554y04iw0z3rp61pzfqdfsc-stock-price089150:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea554t04iu0z3rwxca8up31
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-03089150089150KR7089150007케이씨티KOSDAQ1,680원56원3.45%1,624원1,680원1,589원31,7775233.2만원17,150,000주288.1억원
cmsea555804j00z3ruwaj51upfsc-stock-price089230:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea555304iy0z3rjbhv7m111
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-03089230089230KR7089230007THE E&MKOSDAQ1,519원221원17.03%1,298원1,600원1,267원485,3767.1억원38,421,354주583.6억원
cmsea555h04j40z3rcr6m2p4ffsc-stock-price089470:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea555d04j20z3r83xn21hg1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-03089470089470KR7089470009HDC현대EPKOSPI3,730원15원0.40%3,720원3,865원3,685원71,0712.6억원31,900,000주1189.8억원
cmsea555s04j80z3r0qtnk1dcfsc-stock-price089590:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea555n04j60z3r0bj31xnc1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-03089590089590KR7089590004제주항공KOSPI4,235원40원0.95%4,200원4,310원4,195원111,2354.7억원80,640,985주3415.1억원
cmsea556204jc0z3rrxti2rqrfsc-stock-price089600:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea555x04ja0z3rbr21u3f31
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-03089600089600KR7089600001KT나스미디어KOSDAQ10,170원-30원-0.29%10,170원10,250원10,080원11,0161.1억원11,568,163주1176.4억원
cmsea556b04jg0z3r78y72p36fsc-stock-price089790:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea556704je0z3rp89rqr4x1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-03089790089790KR7089790000제이티KOSDAQ3,755원0원0.00%3,720원3,980원3,610원30,3711.1억원10,315,513주387.3억원
cmsea556n04jk0z3r9ouzlgiefsc-stock-price089850:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea556h04ji0z3r4erscaek1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-03089850089850KR7089850002유비벨록스KOSDAQ4,300원25원0.58%4,105원4,350원4,105원8,1693451.5만원14,730,199주633.3억원
cmsea556w04jo0z3reg9ynbjffsc-stock-price089860:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea556s04jm0z3ry8ishhyn1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-03089860089860KR7089860001롯데렌탈KOSPI38,950원-400원-1.02%39,200원39,550원38,300원81,15131.5억원36,309,388주1.4조원
cmsea557704js0z3r3nck57aufsc-stock-price089890:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea557204jq0z3rfr2epw2m1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-03089890089890KR7089890008코세스KOSDAQ20,050원350원1.78%19,300원21,150원19,040원154,98331.1억원16,584,962주3325.2억원
cmsea5cpb07ef0z3rt62wjozffsc-stock-price321370:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cp607ed0z3r4b16uj1g1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-03321370321370KR7321370009센서뷰KOSDAQ1,229원69원5.95%1,179원1,260원1,095원729,1848.7억원51,664,906주634.9억원
cmsea53yp042n0z3r48rmn4rmfsc-stock-price072020:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53yk042l0z3rarncd26j1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-03072020072020KR7072020001중앙백신KOSDAQ9,200원100원1.10%9,120원9,290원9,100원9,3038545.1만원9,256,781주851.6억원
cmsea5alo06m30z3rs1h4vtr3fsc-stock-price246720:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5alk06m10z3r7ea4ckfi1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-03246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmsea5dhp07p10z3r1p254gfefsc-stock-price35320K:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dhk07oz0z3rqpschwpx1——2026-08-0335320K—KR735320K011대덕전자1우KOSPI20,950원-100원-0.48%22,700원22,700원20,650원10,9412.3억원2,095,519주439억원
cmsea4v5f00on0z3rtlvalv0xfsc-stock-price0030R0:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4v5a00ol0z3ry2cs4pwz1——2026-08-030030R0—KR70030R0007대신밸류리츠KOSPI3,630원10원0.28%3,700원3,770원3,550원19,1147058.4만원59,780,000주2170억원
cms8o3d3f04p40z4zs8xv6mq7fsc-stock-price0218L0:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d3a04p20z4zw61vepln1——2026-07-300218L0—KR70218L0007네오뷰KOSDAQ14,730원230원1.59%14,350원15,910원14,350원411,90862.3억원5,276,175주777.1억원
cms8o39o903e40z4zo5gxk4ycfsc-stock-price0044K0:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39o403e20z4z5f2hgrv81——2026-07-300044K0—KR70044K0008삼성스팩10호KOSDAQ1,987원7원0.35%1,989원1,989원1,980원1,366270.5만원7,520,000주149.4억원
cms8o3oj707ej0z4zmewbnwmefsc-stock-price223220:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oix07ei0z4zjibafczh1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-07-30223220223220KR7223220005로지스몬KONEX350원45원14.75%305원350원260원9,520260.8만원5,702,919주19.9억원
cms8o3ok707en0z4z1n6r8pyafsc-stock-price223310:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ok207em0z4zifd9bpgu1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-07-30223310223310KR7223310004사토시홀딩스KOSDAQ3,875원-5원-0.13%3,880원3,900원3,625원14,3785367.7만원5,204,642주201.6억원
cms8o3oko07ep0z4zqhp06ijpfsc-stock-price224060:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oki07eo0z4zp86fxdgy1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-07-30224060224060KR7224060004더코디KOSDAQ3,395원-85원-2.44%3,485원3,700원3,360원17,6826181.5만원5,160,722주175.2억원
cms8o3ol107er0z4zv5b5thi5fsc-stock-price224110:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3okw07eq0z4zo81qwnud1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-07-30224110224110KR7224110007에이텍모빌리티KOSDAQ8,270원270원3.38%7,800원8,300원7,800원25,9952.1억원5,080,386주420.1억원
cms8o3olb07et0z4zenxpj755fsc-stock-price224760:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ol607es0z4zdtel4nj81
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-07-30224760224760KR7224760009엔에스컴퍼니KONEX1,960원-345원-14.97%2,650원2,650원1,960원112.8만원3,939,700주77.2억원
cms8o3oll07ev0z4znkxqc4gafsc-stock-price224810:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3olg07eu0z4zc3kyegsq1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-07-30224810224810KR7224810002엄지하우스KONEX1,598원5원0.31%1,666원1,828원1,355원46,447원4,200,000주67.1억원
cms8o3olv07ex0z4zmy4evke9fsc-stock-price225190:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3olq07ew0z4zk24kiois1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-07-30225190225190KR7225190008LK삼양KOSDAQ514원6원1.18%508원544원489원221,3721.1억원70,468,440주362.2억원
cms8o3om507ez0z4zmmstcq10fsc-stock-price225220:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3om107ey0z4z2lds1qp11
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-07-30225220225220KR7225220003제놀루션KOSDAQ1,308원29원2.27%1,250원1,340원1,238원24,2943099.2만원19,190,021주251억원
cms8o3omg07f10z4z4oewip4mfsc-stock-price225430:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3omb07f00z4zbmcbwlxh1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-07-30225430225430KR7225430008케이엠제약KOSDAQ1,755원405원30.00%1,350원1,755원1,350원469,6698.1억원5,577,410주97.8억원
cms8o3omp07f30z4zun8iml3yfsc-stock-price225530:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oml07f20z4zu0f4yqhu1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-07-30225530225530KR7225530005HC보광산업KOSDAQ1,770원45원2.61%1,682원1,773원1,682원37,6626550.3만원36,338,727주643.1억원
cms8o3omz07f50z4ze3nfr2ijfsc-stock-price225570:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3omv07f40z4zo4jn57v51
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-07-30225570225570KR7225570001넥슨게임즈KOSDAQ8,610원-110원-1.26%8,520원9,020원8,520원150,88013.2억원65,860,174주5670.5억원
cms8o3ona07f70z4zbnpwcgqffsc-stock-price225590:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3on507f60z4zqcyfgf8y1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-07-30225590225590KR7225590009패션플랫폼KOSDAQ2,685원-150원-5.29%2,860원2,895원2,635원21,8415978.2만원5,121,376주137.5억원
cms8o3onk07f90z4zmjjb0rbufsc-stock-price226320:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3onf07f80z4z2c7dj3lr1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-07-30226320226320KR7226320000잇츠한불KOSPI8,940원170원1.94%8,200원9,400원8,200원22,4802억원21,929,315주1960.4억원
cms8o3onv07fb0z4zxq7ft2jjfsc-stock-price226330:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3onq07fa0z4zmsd74z8v1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-07-30226330226330KR7226330009신테카바이오KOSDAQ1,375원-9원-0.65%1,300원1,443원1,300원134,6441.8억원24,258,475주333.5억원
cms8o3oo507fd0z4ziszx5dp4fsc-stock-price226340:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oo107fc0z4z32higad71
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-07-30226340226340KR7226340008본느KOSDAQ1,290원66원5.39%1,220원1,296원1,220원34,6834366.7만원8,390,484주108.2억원
cms8o3oof07ff0z4z6z4pusy4fsc-stock-price226400:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ooa07fe0z4zs58gaq591
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-07-30226400226400KR7226400000오스테오닉KOSDAQ4,540원165원3.77%4,355원4,650원4,345원77,9863.5억원20,661,601주938억원
cms8o3oop07fh0z4zyx7rw60wfsc-stock-price226590:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ool07fg0z4z6586kp3t1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-07-30226590226590KR7226590008엠디바이스KOSDAQ8,810원-10원-0.11%8,220원9,200원8,020원87,9377.5억원10,716,784주944.1억원
cms8o3op007fj0z4zad66wffxfsc-stock-price226950:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oov07fi0z4zh76vljyx1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-07-30226950226950KR7226950004올릭스KOSDAQ89,500원-4,600원-4.89%94,000원97,700원88,100원230,367211.2억원21,062,850주1.8조원
cms8o3opa07fl0z4zbt58ftagfsc-stock-price227420:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3op607fk0z4z9nqh9z081
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-07-30227420227420KR7227420007도부KONEX619원-109원-14.97%835원835원619원1,36784.6만원38,044,510주235.4억원
cms8o3opl07fn0z4zerzil9u6fsc-stock-price227610:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3opg07fm0z4zsvhxm3hd1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-07-30227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,000원-15원-1.48%930원1,049원912원56,0055610.7만원19,374,571주193.7억원
cms8o3opv07fp0z4z2tnmwyclfsc-stock-price227840:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3opq07fo0z4z6jyy6m161
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-07-30227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,280원460원3.89%11,990원12,310원11,990원22,4932.7억원9,100,836주1117.5억원
cms8o3oq407fr0z4z3kfm86cvfsc-stock-price227950:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oq007fq0z4zyiilyqxb1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-07-30227950227950KR7227950003엔투텍KOSDAQ1,000원-3원-0.30%935원1,010원935원33,8713341.9만원34,508,209주345억원
cms8o3oqf07ft0z4zyrko61lcfsc-stock-price228340:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oqb07fs0z4zz41yfgmz1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-07-30228340228340KR7228340006동양파일KOSDAQ2,655원340원14.69%2,590원3,005원2,355원3,232,16087.9억원20,000,000주531억원
cms8o3oqp07fv0z4zptwkqbyqfsc-stock-price228670:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oqk07fu0z4zoxddzfah1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-07-30228670228670KR7228670006레이KOSDAQ4,320원380원9.64%3,680원4,560원3,680원84,9093.5억원15,640,021주675.6억원
cms8o3oqz07fx0z4zz91eoc05fsc-stock-price228760:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oqu07fw0z4z87rdpses1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-07-30228760228760KR7228760005지노믹트리KOSDAQ10,330원-130원-1.24%10,280원10,930원10,280원99,22710.5억원24,859,202주2567.9억원
cms8o3or907fz0z4zvnqw77hqfsc-stock-price228850:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3or407fy0z4z1ve28z7d1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-07-30228850228850KR7228850004레이언스KOSDAQ5,850원150원2.63%5,700원6,100원5,650원11,3706541.5만원16,591,014주970.5억원
cms8o3orj07g10z4zvun5cxc8fsc-stock-price229000:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3orf07g00z4z9wavwvkc1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-07-30229000229000KR7229000005젠큐릭스KOSDAQ1,422원22원1.57%1,400원1,425원1,350원57,1658013.4만원23,428,165주333.1억원
cms8o3oru07g30z4zcjd0szobfsc-stock-price229500:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3orp07g20z4z1fj7n9yl1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-07-30229500229500KR7229500004노브메타파마KONEX4,990원480원10.64%3,905원4,990원3,905원3,6161647.7만원12,990,487주648.2억원
157,937건 중 149,301–149,350← 이전2987 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬