Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea54h6049v0z3rs7foz7w8fsc-stock-price080470:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54h1049t0z3r2x9bwjl01
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-03080470080470KR7080470008성창오토텍KOSDAQ2,780원90원3.35%2,700원2,780원2,690원4,8411320.3만원7,300,000주202.9억원
cmsea54hh049z0z3r403e607ufsc-stock-price080520:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54hc049x0z3r510hhndb1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-03080520080520KR7080520000오디텍KOSDAQ2,985원110원3.83%2,960원3,050원2,880원27,1108083.6만원11,322,417주337.9억원
cmsea54hr04a30z3r7vaxw162fsc-stock-price080530:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54hm04a10z3rwyzg7y2i1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-03080530080530KR7080530009코디KOSDAQ2,055원-115원-5.30%2,170원2,170원2,055원24,7495194만원11,071,684주227.5억원
cmsea54i104a70z3r4d6wgjx9fsc-stock-price080580:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54hw04a50z3rvp4emrs31
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-03080580080580KR7080580004오킨스전자KOSDAQ10,750원60원0.56%10,500원11,180원10,150원75,6338.1억원21,090,955주2267.2억원
cmsea54kf04b30z3rn007omhsfsc-stock-price082270:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54k904b10z3rzwje0zn61
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-03082270082270KR7082270000젬백스KOSDAQ11,170원990원9.72%10,010원11,700원9,930원260,57828.7억원44,269,203주4944.8억원
cmsea54kp04b70z3rkrje9dy1fsc-stock-price082640:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54kk04b50z3rmd213jns1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-03082640082640KR7082640004동양생명KOSPI8,200원-130원-1.56%8,300원8,420원8,110원40,8073.3억원156,062,581주1.2조원
cmsea54kz04bb0z3r3kh4qhk5fsc-stock-price082660:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54ku04b90z3roju36ftz1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-03082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmsea54la04bf0z3rhaurstaifsc-stock-price082740:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54l504bd0z3rfqtclyrm1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-03082740082740KR7082740002한화엔진KOSPI38,000원-1,050원-2.69%38,150원38,650원35,800원1,420,403534.1억원83,447,142주3.1조원
cmsea54lk04bj0z3rbid30plbfsc-stock-price082800:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54lf04bh0z3rgrp7phej1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-08-03082800082800KR7082800004비보존 제약KOSDAQ2,375원30원1.28%2,345원2,420원2,210원108,0222.5억원60,719,666주1442억원
cmsea54lz04bn0z3rkjp55sqrfsc-stock-price082850:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54lp04bl0z3ru6sndmwm1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-03082850082850KR7082850009우리바이오KOSDAQ938원24원2.63%883원942원883원39,3133643.4만원48,456,578주454.5억원
cmsea54mi04br0z3ripzoc5psfsc-stock-price082920:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54mb04bp0z3r9lsnpzj61
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-08-03082920082920KR7082920000비츠로셀KOSDAQ28,450원950원3.45%26,800원30,000원26,400원337,00596.2억원45,139,477주1.2조원
cmsea54ms04bv0z3rnvd1e1e8fsc-stock-price083310:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54mp04bt0z3r6v7gignl1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-03083310083310KR7083310003엘오티베큠KOSDAQ7,800원-90원-1.14%7,580원8,150원7,530원39,6783.1억원17,810,033주1389.1억원
cmsea54n304bz0z3rvfys0t2gfsc-stock-price083420:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54my04bx0z3rpgmsb1tq1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-03083420083420KR7083420000그린케미칼KOSPI4,595원85원1.88%4,495원4,675원4,430원16,6857650.3만원24,000,000주1102.8억원
cmsea54ne04c30z3rot893mcxfsc-stock-price083450:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54n904c10z3ryljm4nj81
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-03083450083450KR7083450007GSTKOSDAQ43,950원1,100원2.57%42,300원44,950원42,250원105,96246.4억원18,430,000주8099.9억원
cmsea54no04c70z3rabu2nxicfsc-stock-price083470:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54nj04c50z3r51s7x6561
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-03083470083470KR7083470005이엠앤아이KOSDAQ848원100원13.37%770원868원758원407,2473.3억원21,340,329주180.9억원
cmsea54nz04cb0z3rihx6090ifsc-stock-price083500:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54nt04c90z3rudluy2ob1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-03083500083500KR7083500009에프엔에스테크KOSDAQ11,780원580원5.18%11,200원12,140원10,910원71,6168.3억원8,306,377주978.4억원
cmsea54o904cf0z3rajexeh51fsc-stock-price083550:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54o404cd0z3rq10ihgyu1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-03083550083550KR7083550004케이엠KOSDAQ2,480원55원2.27%2,425원2,605원2,420원7,9901981.7만원13,556,165주336.1억원
cmsea54oj04cj0z3r3c1y94w3fsc-stock-price083640:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54oe04ch0z3rtms16rnx1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-03083640083640KR7083640003인콘KOSDAQ1,110원50원4.72%1,060원1,131원1,060원65,1147221.1만원22,958,343주254.8억원
cmsea54ot04cn0z3rp0dfr1udfsc-stock-price083650:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54oo04cl0z3rvyw90mbn1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-03083650083650KR7083650002비에이치아이KOSDAQ42,650원2,350원5.83%39,950원43,750원39,400원204,64386.1억원30,944,375주1.3조원
cmsea54p304cr0z3rsvmoun3vfsc-stock-price083660:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54oz04cp0z3rpvirapo71
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-03083660083660KR7083660001CSA 코스믹KOSDAQ230원0원0.00%0원0원0원00원106,638,983주245.2억원
cmsea54pe04cv0z3regzb11b8fsc-stock-price083790:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54p904ct0z3r6lqav3m91
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-03083790083790KR7083790006CG인바이츠KOSDAQ812원50원6.56%769원825원762원172,2131.3억원76,894,182주624.3억원
cmsea54po04cz0z3rz5rvb91jfsc-stock-price083930:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54pj04cx0z3rmld637eh1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-03083930083930KR7083930008아바코KOSDAQ10,390원90원0.87%10,300원10,420원10,110원24,9982.5억원14,677,249주1524.9억원
cmsea54py04d30z3rdcf6as8zfsc-stock-price084010:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54pu04d10z3r6urfwx2y1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-03084010084010KR7084010008대한제강KOSPI7,930원-70원-0.88%7,960원8,140원7,740원24,5781.9억원34,371,596주2725.6억원
cmsea54q904d70z3rtgd7ic6bfsc-stock-price084110:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54q404d50z3rhr19batg1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-03084110084110KR7084110006휴온스글로벌KOSDAQ23,450원950원4.22%22,350원24,350원22,150원32,3837.6억원12,659,812주2968.7억원
cmsea54qj04db0z3rs1wbwp3yfsc-stock-price084180:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54qf04d90z3rimsq20c01
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-03084180084180KR7084180009수성웹툰KOSDAQ566원54원10.55%491원574원490원109,7685995.3만원18,074,283주102.3억원
cmsea54qt04df0z3rjzuo8wgzfsc-stock-price084370:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54qo04dd0z3rxyrvc5fb1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-03084370084370KR7084370006유진테크KOSDAQ113,900원1,600원1.42%111,300원120,300원107,900원288,730331.7억원22,916,042주2.6조원
cmsea54r304dj0z3rltuqm3utfsc-stock-price084440:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54qy04dh0z3rmxvzlap41
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-03084440084440KR7084440007유비온KOSDAQ1,040원2원0.19%1,040원1,100원991원93,0739539.5만원19,132,421주198.9억원
cmsea54rd04dn0z3raurqcq5lfsc-stock-price084650:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54r804dl0z3rdxnjlqu01
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-03084650084650KR7084650001랩지노믹스KOSDAQ578원31원5.67%550원599원547원300,8181.7억원74,239,990주429.1억원
cmsea54rn04dr0z3rfh2mit3lfsc-stock-price084670:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54rj04dp0z3rrxvsjfzy1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-03084670084670KR7084670009동양고속KOSPI22,400원50원0.22%23,100원24,100원21,900원29,3016.7억원2,895,569주648.6억원
cmsea54ry04dv0z3r44v3ixiufsc-stock-price084680:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54rt04dt0z3rsvkm7lzc1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-03084680084680KR7084680008이월드KOSPI545원8원1.49%530원588원519원433,4182.4억원141,806,193주772.8억원
cmsea54s804dz0z3rkg29pn9sfsc-stock-price084690:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54s304dx0z3ry2ja17li1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-03084690084690KR7084690007대상홀딩스KOSPI7,570원80원1.07%7,350원7,600원7,350원21,3351.6억원36,212,538주2741.2억원
cmsea54si04e30z3r1ukvidpffsc-stock-price084695:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54sd04e10z3r1wyowgr41
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-08-03084695084695KR7084691005대상홀딩스우KOSPI10,300원-460원-4.28%10,770원10,850원10,260원10,2841억원913,482주94억원
cmsea54sr04e70z3rv84h58p1fsc-stock-price084730:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54sn04e50z3rot0kwr631
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-08-03084730084730KR7084730001팅크웨어KOSDAQ6,240원0원0.00%6,240원6,300원6,130원3,0941923.1만원11,109,424주693.2억원
cmsea54t204eb0z3rc3y6r5plfsc-stock-price084850:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54sy04e90z3r3m6vf0d21
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-03084850084850KR7084850007아이티엠반도체KOSDAQ8,010원-60원-0.74%7,750원8,240원7,600원66,7655.3억원22,682,934주1816.9억원
cmsea54tf04ef0z3r03joixnifsc-stock-price084870:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54t804ed0z3r2kuoyua01
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-03084870084870KR7084870005TBH글로벌KOSPI1,995원-35원-1.72%2,045원2,045원1,890원37,7827345.6만원20,458,256주408.1억원
cmsea54tq04ej0z3rvbfncjcpfsc-stock-price084990:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54tm04eh0z3rs3cuvi5w1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-03084990084990KR7084990001헬릭스미스KOSDAQ3,140원35원1.13%3,105원3,235원3,040원145,0884.5억원46,092,797주1447.3억원
cmsea54u004en0z3rmhl5lgrrfsc-stock-price085310:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54tw04el0z3rkdjdlawy1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-03085310085310KR7085310001엔케이KOSPI8,220원-50원-0.60%8,150원8,290원7,910원10,8698878.7만원7,418,074주609.7억원
cmsea54ub04er0z3rh456hf57fsc-stock-price085620:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54u604ep0z3rpjecyec11
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-03085620085620KR7085620003미래에셋생명KOSPI15,030원-460원-2.97%15,510원15,630원14,910원94,79414.4억원135,180,000주2조원
cmsea54um04ev0z3r65lug0ydfsc-stock-price085660:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54ug04et0z3rkq2a5b7h1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-03085660085660KR7085660009차바이오텍KOSDAQ8,930원480원5.68%8,370원9,320원8,300원385,35634.2억원92,972,846주8302.4억원
cmsea54uv04ez0z3r7ur8b7fvfsc-stock-price085670:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54ur04ex0z3rl7ok51qj1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-03085670085670KR7085670008뉴프렉스KOSDAQ2,820원80원2.92%2,715원2,950원2,715원163,1844.6억원24,500,761주690.9억원
cmsea54v504f30z3rjjifw5uffsc-stock-price085810:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54v104f10z3rfrtdx2rg1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-03085810085810KR7085810000알티캐스트KOSDAQ1,657원44원2.73%1,620원1,665원1,579원5,264861.5만원14,136,953주234.2억원
cmsea54vh04f70z3rcmhh8157fsc-stock-price085910:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54vb04f50z3ryp0afpl91
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-03085910085910KR7085910008네오티스KOSDAQ16,300원450원2.84%14,980원17,400원14,980원118,97619.5억원13,794,818주2248.5억원
cmsea54vq04fb0z3rparzju52fsc-stock-price086040:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54vm04f90z3rwvvnsfg71
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-03086040086040KR7086040003바이오톡스텍KOSDAQ2,130원60원2.90%2,070원2,135원2,065원8,8701859.2만원15,958,247주339.9억원
cmsea54w104ff0z3r09tn44o1fsc-stock-price086060:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54vw04fd0z3rdx8xmgyo1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-03086060086060KR7086060001진바이오텍KOSDAQ4,895원-55원-1.11%5,000원5,030원4,750원20,2329933.6만원8,610,587주421.4억원
cmsea54wc04fj0z3rvm19i6ctfsc-stock-price086220:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54w704fh0z3rmug1y6r61
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-03086220086220KR7086220001광동헬스바이오KONEX995원106원11.92%889원998원889원13312.1만원12,687,865주126.2억원
cmsea54wp04fo0z3rqbrov95afsc-stock-price086280:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54wj04fm0z3rnc7rb1bz1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-03086280086280KR7086280005현대글로비스KOSPI199,900원-100원-0.05%196,600원205,000원196,300원144,098287.2억원75,000,000주14.9조원
cmsea54wz04fs0z3rexytco7mfsc-stock-price086390:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54wu04fq0z3rpksxslqj1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-03086390086390KR7086390002유니테스트KOSDAQ8,170원-140원-1.68%8,180원8,520원8,000원132,74210.9억원21,134,126주1726.6억원
cmsea54x904fw0z3rcyr29rtlfsc-stock-price086450:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54x504fu0z3r83sgxe251
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-03086450086450KR7086450004동국제약KOSDAQ17,570원70원0.40%17,550원18,070원17,120원208,43436.7억원45,230,420주7946.9억원
cmsea54xk04g00z3rgua3goq2fsc-stock-price086520:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54xf04fy0z3rbiz5zb2y1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-03086520086520KR7086520004에코프로KOSDAQ77,400원-1,700원-2.15%77,100원79,700원72,200원950,173723.2억원135,776,152주10.5조원
cmsea54xu04g40z3r5yv8w9g2fsc-stock-price086670:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54xp04g20z3rjhi3hqv01
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-03086670086670KR7086670007비엠티KOSDAQ15,680원-110원-0.70%15,680원15,890원15,300원16,5912.5억원9,925,885주1556.3억원
157,937건 중 149,151–149,200← 이전2984 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬