Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5a4y06fr0z3raocspfdpfsc-stock-price230240:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a4s06fp0z3r7g6ka1n81
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-03230240230240KR7230240004에치에프알KOSDAQ14,710원370원2.58%14,310원15,290원13,720원191,26527.9억원13,309,000주1957.7억원
cmsea5a5806fv0z3rg906uml8fsc-stock-price232140:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a5306ft0z3re0z3l8ck1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-03232140232140KR7232140004와이씨KOSDAQ8,740원100원1.16%8,550원9,040원8,070원667,92157.6억원82,045,350주7170.7억원
cmsea5a5i06fz0z3rdg8y9kyxfsc-stock-price232530:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a5d06fx0z3rv6plplbt1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-03232530232530KR7232530006이엠티KONEX10,250원-200원-1.91%10,450원10,450원10,000원1,3621380.2만원25,614,304주2625.4억원
cmsea5a5s06g30z3r90nsedsxfsc-stock-price232680:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a5n06g10z3rg1mof2v21
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-03232680232680KR7232680009라온로보틱스KOSDAQ8,710원190원2.23%8,530원9,300원8,200원351,93431억원13,257,500주1154.7억원
cmsea5a6106g70z3rwpvxefyyfsc-stock-price232830:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a5x06g50z3rk3nqdja61
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-03232830232830KR7232830000아이티센피엔에스KOSDAQ1,498원86원6.09%1,477원1,499원1,351원31,5054505.8만원16,533,726주247.6억원
cmsea5a6d06gb0z3rghmjo53hfsc-stock-price233250:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a6806g90z3rd21l8mca1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-03233250233250KR7233250000메디안디노스틱KONEX4,800원-100원-2.04%4,800원4,800원4,800원14,800원1,746,534주83.8억원
cmsea5a6n06gf0z3r24as9tntfsc-stock-price233990:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a6h06gd0z3rh1ma4kx61
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-03233990233990KR7233990001질경이KONEX1,502원27원1.83%1,694원1,694원1,400원45568.6만원16,128,534주242.2억원
cmsea5a6x06gj0z3rp8pszf7efsc-stock-price234030:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a6s06gh0z3rvws2v0mz1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-03234030234030KR7234030005싸이닉솔루션KOSDAQ2,935원95원3.35%2,800원3,050원2,770원97,1652.8억원23,605,000주692.8억원
cmsea5a7706gn0z3r9m9mnwbdfsc-stock-price234070:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a7206gl0z3rszojhlpp1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-03234070234070KR7234070001에이원큐브텍KONEX898원117원14.98%898원898원898원1898원6,960,703주62.5억원
cmsea5a7h06gr0z3rf39za1gwfsc-stock-price234080:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a7d06gp0z3rymezrhjo1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-03234080234080KR7234080000JW생명과학KOSPI11,170원30원0.27%11,100원11,210원10,990원24,5752.7억원15,834,554주1768.7억원
cmsea5a7s06gv0z3rupviruzgfsc-stock-price234100:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a7n06gt0z3r1t4gku491
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-03234100234100KR7234100006폴라리스세원KOSDAQ2,490원85원3.53%2,330원2,490원2,330원9,0132180.5만원14,601,636주363.5억원
cmsea5a8206gz0z3rxo37dxosfsc-stock-price234300:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a7x06gx0z3rfgr0mfuv1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-03234300234300KR7234300002에스트래픽KOSDAQ2,645원-70원-2.58%2,715원2,730원2,645원68,5561.8억원27,207,780주719.6억원
cmsea5a8c06h30z3rqwrkgmosfsc-stock-price234340:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a8706h10z3rn68x6jar1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-03234340234340KR7234340008헥토파이낸셜KOSDAQ17,100원680원4.14%16,270원17,320원15,950원135,71222.8억원13,970,656주2388.9억원
cmsea5a8l06h70z3rrirw8ddmfsc-stock-price234690:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a8h06h50z3rbxcyt4t51
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-03234690234690KR7234690006녹십자웰빙KOSDAQ8,010원210원2.69%7,610원8,250원7,560원88,2617억원17,963,290주1438.8억원
cmsea5a8w06hb0z3rbjnmzs7sfsc-stock-price234920:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a8r06h90z3ratwohi891
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-03234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmsea5a9706hf0z3rxzoxndx4fsc-stock-price235980:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a9106hd0z3r1084h1061
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-03235980235980KR7235980000메드팩토KOSDAQ2,450원100원4.26%2,380원2,550원2,320원271,6686.6억원34,275,121주839.7억원
cmsea5a9h06hj0z3rr3tpcvanfsc-stock-price236030:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a9b06hh0z3r0o3wzb721
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-03236030236030KR7236030003씨알푸드KONEX2,975원-125원-4.03%2,635원3,000원2,635원1,032306.9만원2,033,332주60.4억원
cmsea5a9q06hn0z3r7bbggqqefsc-stock-price236200:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a9m06hl0z3rd7gan7ij1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-03236200236200KR7236200002슈프리마KOSDAQ52,300원1,200원2.35%51,500원53,800원51,300원36,36519.1억원6,974,311주3647.5억원
cmsea5aa106hr0z3rghs2urw6fsc-stock-price236340:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a9w06hp0z3rcrkl6t5r1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-03236340236340KR7236340006메디젠휴먼케어KONEX2,395원195원8.86%2,300원2,400원2,300원419.7만원3,014,647주72.2억원
cmsea5aab06hv0z3r36t0b2ryfsc-stock-price236810:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5aa606ht0z3ri1xj4rs01
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-03236810236810KR7236810008엔비티KOSDAQ1,381원154원12.55%1,227원1,450원1,227원546,5417.5억원16,975,426주234.4억원
cmsea5aal06hz0z3rrovlintvfsc-stock-price237690:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5aag06hx0z3rh5s6oizo1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-03237690237690KR7237690003에스티팜KOSDAQ94,400원5,900원6.67%86,500원96,700원85,600원144,428134.2억원20,876,638주1.9조원
cmsea5aav06i30z3rsy7310xjfsc-stock-price237750:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5aar06i10z3rqx1vuart1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-03237750237750KR7237750005피앤씨테크KOSDAQ3,770원145원4.00%3,625원4,075원3,555원12,2254751.6만원6,496,600주244.9억원
cmsea5ab506i70z3rzt0p6u79fsc-stock-price237820:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5ab106i50z3r7ugt4c561
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-03237820237820KR7237820006플레이디KOSDAQ2,310원20원0.87%2,325원2,345원2,240원61,9371.4억원12,827,140주296.3억원
cmsea5abm06ib0z3rjtxlpkabfsc-stock-price237880:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5abh06i90z3rmjotauz31
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-03237880237880KR7237880000클리오KOSDAQ10,720원-100원-0.92%10,880원10,920원10,510원44,1804.7억원18,071,353주1937.2억원
cmsea5ac606if0z3rr9wi388zfsc-stock-price238090:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5abx06id0z3ro6i18xjd1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-03238090238090KR7238090005앤디포스KOSDAQ2,110원105원5.24%2,010원2,180원1,904원11,9652425.8만원30,490,440주643.3억원
cmsea5ack06ij0z3ry17l66cafsc-stock-price238120:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5ace06ih0z3rp6njbw1n1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-03238120238120KR7238120000얼라인드KOSDAQ2,910원50원1.75%2,830원2,960원2,720원10,7513003.8만원14,218,274주413.7억원
cmsea5acu06in0z3rtjmswjmvfsc-stock-price238200:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5acp06il0z3r4ynow7hd1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-03238200238200KR7238200000비피도KOSDAQ2,525원75원3.06%2,650원2,800원2,465원8,4512212.3만원8,180,000주206.5억원
cmsea5ad406ir0z3rvdkuibtyfsc-stock-price238490:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5acz06ip0z3r40sux1y51
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-03238490238490KR7238490007힘스KOSDAQ2,220원-55원-2.42%2,270원2,270원2,155원54,2721.1억원11,312,236주251.1억원
cmsea5add06iv0z3rker745gmfsc-stock-price238500:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5ad906it0z3ro1bjatye1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-03238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmsea5ado06iz0z3rorofa5k1fsc-stock-price238540:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5adj06ix0z3rnl4xbvxp1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-03238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmsea5adz06j30z3r7jdrk5v1fsc-stock-price239340:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5adt06j10z3ryngmz5n71
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-03239340239340KR7239340003이스트에이드KOSDAQ581원20원3.57%604원622원564원21,0811249.4만원26,979,634주156.7억원
cmsea5ae806j70z3rcfh55i4zfsc-stock-price239610:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5ae406j50z3rkgx6x1m01
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-08-03239610239610KR7239610009에이치엘사이언스KOSDAQ5,290원10원0.19%5,280원5,320원5,190원209109.9만원5,392,115주285.2억원
cmsea5aej06jb0z3rsgffx5e6fsc-stock-price239890:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5aee06j90z3rj8iwuzog1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-03239890239890KR7239890007피엔에이치테크KOSDAQ3,365원75원2.28%3,200원3,445원3,195원11,6163880.3만원9,935,755주334.3억원
cmsea5aet06jf0z3r81cy91lbfsc-stock-price240550:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5aep06jd0z3ruh34gn4x1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-03240550240550KR7240550004동방메디컬KOSDAQ5,440원120원2.26%5,320원5,540원5,170원76,6964.1억원20,933,940주1138.8억원
cmsea5af506jj0z3rxdfbq0y9fsc-stock-price240600:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5aez06jh0z3r1r3xfiaj1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-03240600240600KR7240600007유진테크놀로지KOSDAQ1,908원-71원-3.59%1,950원2,055원1,908원52,9421억원6,928,151주132.1억원
cmsea5aff06jn0z3rvoc67sbffsc-stock-price240810:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5afa06jl0z3rpgaokdph1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-03240810240810KR7240810002원익IPSKOSDAQ93,700원-3,900원-4.00%93,900원97,500원88,500원1,354,7431267.1억원49,083,901주4.5조원
cmsea5afp06jr0z3rd806icrgfsc-stock-price241520:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5afk06jp0z3rd4fbp9931
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-03241520241520KR7241520006DSC인베스트먼트KOSDAQ7,330원-140원-1.87%7,400원7,750원7,160원164,60212.3억원26,600,000주1949.7억원
cmsea5b8o06uo0z3r4hjrhi61fsc-stock-price267320:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b8j06um0z3rgvq22arr1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-03267320267320KR7267320000나인테크KOSDAQ1,835원35원1.94%1,800원1,904원1,759원235,0284.3억원57,415,295주1053.5억원
cmsea5b8y06us0z3rx3fpz9lqfsc-stock-price267790:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:26cmsea5b8u06uq0z3rcemma1db1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-03267790267790KR7267790004배럴KOSDAQ3,075원-25원-0.81%3,085원3,100원3,070원1,531472만원7,689,309주236.4억원
cmsea5b9906uw0z3rzoe2zalpfsc-stock-price267850:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5b9406uu0z3rgwj6ywd31
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-03267850267850KR7267850006아시아나IDTKOSPI9,050원-80원-0.88%9,130원9,400원9,050원5,7485277.1만원11,100,000주1004.5억원
cmsea5b9i06v00z3rhwu21ro2fsc-stock-price267980:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5b9e06uy0z3rp3wk5df81
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-03267980267980KR7267980001매일유업KOSDAQ34,200원250원0.74%34,000원34,500원33,750원3,7851.2억원7,663,638주2620.9억원
cmsea5b9t06v40z3r7eulicsvfsc-stock-price268280:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5b9o06v20z3r2t2faw6c1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-03268280268280KR7268280005미원에스씨KOSPI116,200원-6,900원-5.61%122,500원122,500원113,200원5,6436.5억원5,000,000주5810억원
cmsea5ba306v80z3rpj0rp0b9fsc-stock-price269620:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5b9z06v60z3rl5841reb1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-03269620269620KR7269620001시스웍KOSDAQ889원0원0.00%0원0원0원00원148,582,691주1320.9억원
cmsea5bag06vc0z3rcvdy8wmcfsc-stock-price270210:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5ba906va0z3r0kq8sa551
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-03270210270210KR7270210008에스알바이오텍KONEX12,490원160원1.30%12,490원12,490원12,490원22.4만원1,711,448주213.7억원
cmsea5bap06vg0z3rms11hdubfsc-stock-price270520:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bal06ve0z3rh5z1ui371
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-03270520270520KR7270520000앱튼KOSDAQ3,205원55원1.75%3,155원3,265원3,070원191,6006억원19,658,914주630억원
cmsea5bb006vk0z3rfab0treafsc-stock-price270660:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bav06vi0z3rsfyour5z1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-03270660270660KR7270660004에브리봇KOSDAQ13,560원920원7.28%12,960원13,610원12,390원333,50543.6억원12,690,583주1720.8억원
cmsea5bb906vo0z3rcudejz6mfsc-stock-price270870:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bb506vm0z3rw42i3ctj1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-03270870270870KR7270870009뉴트리KOSDAQ4,645원165원3.68%4,440원4,685원4,400원9,9594487.1만원9,200,224주427.3억원
cmsea5bbj06vs0z3rkj0gkxzmfsc-stock-price271560:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bbf06vq0z3rzwa77rxy1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-03271560271560KR7271560005오리온KOSPI133,500원1,700원1.29%131,800원135,900원131,400원107,210143.3억원39,528,788주5.2조원
cmsea5bbt06vw0z3rpgvsopkrfsc-stock-price271830:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bbp06vu0z3rlvgumu291
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-03271830271830KR7271830002팸텍KOSDAQ908원29원3.30%890원936원870원76,7756958.2만원29,490,202주267.7억원
cmsea5bc306w00z3rasb57n30fsc-stock-price271940:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bbz06vy0z3r7ku5f9mz1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-03271940271940KR7271940009일진하이솔루스KOSPI10,100원110원1.10%9,880원10,400원9,830원36,0303.6억원36,313,190주3667.6억원
157,937건 중 149,001–149,050← 이전2981 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬