Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5fu908jj0z3rutae3a29fsc-stock-price472220:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fu608ji0z3ryonnrvi41
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-03472220472220KR7472220003신영스팩10호KOSDAQ2,090원0원0.00%2,085원2,095원2,085원20,3244245.2만원4,690,000주98억원
cmsea5fuh08jl0z3rlxtcsd2jfsc-stock-price472230:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fue08jk0z3re0yrfp901
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-03472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,080원0원0.00%2,080원2,085원2,077원20,6094286.5만원4,155,000주86.4억원
cmsea5fuz08jn0z3rl8hc1qdofsc-stock-price472850:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fuq08jm0z3r5l8u17aq1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-03472850472850KR7472850007폰드그룹KOSDAQ4,855원405원9.10%4,480원4,930원4,380원248,02311.7억원57,571,652주2795.1억원
cmsea5fvk08jp0z3rugl17cpsfsc-stock-price473000:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:32cmsea5fva08jo0z3ru2h7j7l11
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-03473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,055원5원0.24%2,050원2,055원2,050원2,233458.5만원3,310,000주68억원
cmsea5fvw08jr0z3rfi6xiuqjfsc-stock-price473050:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fvs08jq0z3rzyk1yr271
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-03473050473050KR7473050003유안타제15호스팩KOSDAQ2,080원-5원-0.24%2,080원2,090원2,075원32,9296851.5만원7,010,000주145.8억원
cmsea5dqa07sd0z3r9jdyow8sfsc-stock-price363250:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dq507sb0z3ru6vx4vox1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-03363250363250KR7363250002진시스템KOSDAQ4,470원-260원-5.50%4,500원4,730원4,375원22,9091억원8,508,382주380.3억원
cmsea5dpz07s90z3rkgbni7xffsc-stock-price362990:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dpu07s70z3rgdrhxtxx1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-03362990362990KR7362990004드림인사이트KOSDAQ1,228원0원0.00%1,232원1,232원1,165원34,3544211.8만원16,800,574주206.3억원
cmsea5dpp07s50z3rm36rkyc1fsc-stock-price362320:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dpk07s30z3ryhxo49qt1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-03362320362320KR7362320004청담글로벌KOSDAQ5,090원-290원-5.39%5,200원5,340원5,090원55,4312.8억원21,151,290주1076.6억원
cmsea5dpe07s10z3r7f7m7hu3fsc-stock-price361670:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dpa07rz0z3rladip6uj1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-03361670361670KR7361670003삼영에스앤씨KOSDAQ3,400원0원0.00%3,350원3,400원3,180원14,5974881.1만원5,667,658주192.7억원
cmsea5dp507rx0z3rcl2avxatfsc-stock-price361610:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dp007rv0z3rzrcbd9d61
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-03361610361610KR7361610009SK아이이테크놀로지KOSPI13,380원120원0.90%12,980원13,620원12,680원183,39224.2억원81,787,100주1조원
cmsea5dou07rt0z3r40pugvj5fsc-stock-price361570:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dop07rr0z3rytvf24bc1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-03361570361570KR7361570005알비더블유KOSDAQ1,344원15원1.13%1,329원1,350원1,322원17,6042347.1만원28,743,291주386.3억원
cmsea5dok07rp0z3ru835k3ngfsc-stock-price361390:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dog07rn0z3ry0mp8aj41
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-03361390361390KR7361390008제노코KOSDAQ11,870원430원3.76%11,440원12,420원11,170원32,5773.8억원9,736,381주1155.7억원
cmsea5doa07rl0z3r1jib11f8fsc-stock-price360350:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5do507rj0z3rrhygbz681
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-03360350360350KR7360350003코셈KOSDAQ6,140원200원3.37%5,700원6,240원5,700원6,4193886만원5,437,970주333.8억원
cmsea5dnz07rh0z3rkff9m5urfsc-stock-price360070:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dnv07rf0z3ra6jeep8e1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-03360070360070KR7360070007탑머티리얼KOSDAQ7,760원310원4.16%7,460원7,850원7,150원24,2421.8억원8,192,043주635.7억원
cmsea5dnp07rd0z3rubqk80sgfsc-stock-price359090:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dnl07rb0z3rulkywqpl1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-03359090359090KR7359090008씨엔알리서치KOSDAQ1,810원43원2.43%1,767원1,849원1,752원9,7571738.1만원11,494,143주208억원
cmsea5dnf07r90z3row2gribhfsc-stock-price358570:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dna07r70z3rkcm39tf61
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-03358570358570KR7358570000지아이이노베이션KOSDAQ7,570원160원2.16%7,020원8,050원7,020원365,43927.9억원64,516,006주4883.8억원
cmsea5dn507r50z3rcklrk1fsfsc-stock-price357880:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dn007r30z3r9myvqovm1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-03357880357880KR7357880004SKAIKOSDAQ2,005원16원0.80%1,952원2,145원1,880원851,55817.4억원52,940,048주1061.4억원
cmsea5dmu07r10z3rv32q408gfsc-stock-price357780:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dmq07qz0z3r96dn07p11
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-03357780357780KR7357780006솔브레인KOSDAQ254,000원1,500원0.59%246,500원262,000원242,500원36,95293.7억원7,778,566주1.9조원
cmsea5dmk07qx0z3ro9cilon2fsc-stock-price357580:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dmf07qv0z3r5m68ra6n1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-03357580357580KR7357580000아모센스KOSDAQ5,320원-30원-0.56%5,200원5,740원5,170원54,1702.9억원11,789,762주627.2억원
cmsea5dma07qt0z3rxtjmn00gfsc-stock-price357550:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dm607qr0z3rq9stndos1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-03357550357550KR7357550003석경에이티KOSDAQ33,400원-1,050원-3.05%34,400원34,850원33,350원9,1263억원5,455,000주1821.9억원
cmsea5dm007qp0z3rv4rsc04hfsc-stock-price357430:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dlv07qn0z3r4ic6l0ky1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-03357430357430KR7357430008마스턴프리미어리츠KOSPI840원163원24.08%700원863원700원203,9961.6억원30,505,307주256.2억원
cmsea5dlp07ql0z3rvc0of85rfsc-stock-price357250:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dll07qj0z3r5d7t2ask1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-03357250357250KR7357250000미래에셋맵스리츠KOSPI1,819원32원1.79%1,791원1,819원1,786원16,3132950.4만원24,995,105주454.6억원
cmsea5dlf07qh0z3rsi57pdoyfsc-stock-price357230:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dlb07qf0z3rqsdrg3hl1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-03357230357230KR7357230002에이치피오KOSDAQ2,120원-10원-0.47%2,130원2,170원2,115원22,1534727.2만원41,293,476주875.4억원
cmsea5cs707fe0z3r19oqujp3fsc-stock-price323280:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cs207fc0z3rbj5l1t3l1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-03323280323280KR7323280008태성KOSDAQ37,750원6,500원20.80%36,050원39,500원34,050원852,532319.1억원30,537,980주1.1조원
cmsea5crr07fa0z3r6q7imsaefsc-stock-price322970:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5crm07f80z3r9o3bfjm91
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-03322970322970KR7322970005무진메디KONEX1,710원-115원-6.30%1,850원1,850원1,705원3,443593만원10,085,689주172.4억원
cmsea5crg07f60z3rt7lntsykfsc-stock-price322780:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5crb07f40z3rxz6o4hrf1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-03322780322780KR7322780008코퍼스코리아KOSDAQ2,015원-5원-0.25%1,993원2,100원1,940원57,0881.1억원8,974,830주180.8억원
cmsea5cr507f20z3rdxsl6f6bfsc-stock-price322510:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cr107f00z3rq4e4h1wm1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-03322510322510KR7322510009제이엘케이KOSDAQ4,975원115원2.37%4,850원5,160원4,695원94,5874.6억원25,725,892주1279.8억원
cmsea5cqv07ey0z3rlkd3u768fsc-stock-price322310:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cqs07ew0z3rnxvsf5tm1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-03322310322310KR7322310004오로스테크놀로지KOSDAQ13,760원140원1.03%13,620원14,840원13,100원178,60124.8억원9,366,542주1288.8억원
cmsea5cne07dv0z3rhj7ssf70fsc-stock-price318660:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cn807dt0z3r28btriam1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-03318660318660KR7318660008타임기술KONEX3,695원-5원-0.14%3,800원3,800원3,500원196.8만원2,152,101주79.5억원
cmsea5cn407dr0z3r8p8r36zffsc-stock-price318410:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cmz07dp0z3ryo0hpmyg1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-03318410318410KR7318410008비비씨KOSDAQ5,610원150원2.75%5,420원5,640원5,420원12,8587175.7만원5,555,243주311.6억원
cmsea5cmt07dn0z3rnyabaeh0fsc-stock-price318160:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cmo07dl0z3r2ctggdr11
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-03318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,100원250원4.27%6,100원6,140원5,680원25,9401.5억원9,337,513주569.5억원
cmsea5cmj07dj0z3rmacb323afsc-stock-price318060:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cme07dh0z3r6avap6v21
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-03318060318060KR7318060001그래피KOSDAQ18,160원1,500원9.00%16,140원19,180원16,140원114,73820.3억원11,187,177주2031.5억원
cmsea5cm907df0z3rbkl4lqo6fsc-stock-price318020:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cm407dd0z3rp822qrda1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-03318020318020KR7318020005포인트모바일KOSDAQ1,955원81원4.32%1,874원1,955원1,874원15,2082946.5만원12,301,272주240.4억원
cmsea5cu507g20z3rvpjdkba9fsc-stock-price327610:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5ctz07g00z3r1vxvj71r1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-03327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cmsea5cqm07ev0z3rohl0wec4fsc-stock-price322180:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cqh07et0z3rz4d0p1t81
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-03322180322180KR7322180001LS티라유텍KOSDAQ3,940원140원3.68%3,880원4,050원3,800원169,5006.6억원21,496,106주846.9억원
cmsea5cqc07er0z3rb1x2xfipfsc-stock-price322000:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cq107ep0z3rzmo5f5251
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-03322000322000KR7322000001HD현대에너지솔루션KOSPI119,600원7,500원6.69%112,000원122,800원106,100원289,675336.2억원11,200,000주1.3조원
cmsea5cpw07en0z3rh9plnjtdfsc-stock-price321820:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cpr07el0z3rrkbw8ilu1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-03321820321820KR7321820003아티스트컴퍼니KOSDAQ2,255원135원6.37%2,120원2,275원2,100원34,5877581.4만원15,591,376주351.5억원
cmsea5cpm07ej0z3rnqj3np5ufsc-stock-price321550:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cph07eh0z3rgs1harvs1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-03321550321550KR7321550006티움바이오KOSDAQ4,115원170원4.31%3,965원4,350원3,795원224,9599.3억원30,038,475주1236억원
cmsea5cp007eb0z3rp779ubndfsc-stock-price321260:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cow07e90z3r1j7r58va1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-03321260321260KR7321260002프로이천KOSDAQ1,495원11원0.74%1,484원1,565원1,425원131,5472억원28,192,084주421.4억원
cmsea5cor07e70z3r344x6gatfsc-stock-price320000:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5con07e50z3r12vf8bfx1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-03320000320000KR7320000003한울반도체KOSDAQ11,670원440원3.92%11,340원13,490원11,230원631,34678.9억원6,734,940주785.9억원
cmsea5coh07e30z3re4xxicuqfsc-stock-price319660:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cob07e10z3r92l1xvsk1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-03319660319660KR7319660007피에스케이KOSDAQ125,500원-4,100원-3.16%126,400원134,800원122,900원462,418592.8억원28,966,714주3.6조원
cmsea5co207dz0z3r3aagi2m0fsc-stock-price319400:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cnq07dx0z3rul47wa9o1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-03319400319400KR7319400008현대무벡스KOSDAQ23,150원1,850원8.69%21,700원24,200원20,700원3,960,822909.2억원111,376,039주2.5조원
cmsea5clz07db0z3r5bz9wxg4fsc-stock-price318010:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5clu07d90z3rrxfncwx91
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-03318010318010KR7318010006팜스빌KOSDAQ3,600원150원4.35%3,600원3,630원3,500원5,3801927만원7,929,338주285.4억원
cmsea5clo07d70z3re4qjy3fwfsc-stock-price318000:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5clj07d50z3rwaj3x2031
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-03318000318000KR7318000007KBGKOSDAQ2,810원65원2.37%2,780원2,840원2,745원13,9283849.6만원8,740,223주245.6억원
cmsea5cld07d30z3rgg7z8blwfsc-stock-price317870:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cl907d10z3rpv8xg4mw1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-03317870317870KR7317870004엔바이오니아KOSDAQ3,865원-20원-0.51%3,770원4,115원3,735원11,0044229만원8,841,895주341.7억원
cmsea5cl307cz0z3raufhdd74fsc-stock-price317860:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5ckz07cx0z3r3tkrsvrn1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-03317860317860KR7317860005노드메이슨KONEX4,600원0원0.00%0원0원0원00원4,513,215주207.6억원
cmsea5ckt07cv0z3ria3ns0kqfsc-stock-price317850:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cko07ct0z3rs03el5gz1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-03317850317850KR7317850006대모KOSDAQ5,320원120원2.31%5,200원5,540원5,200원36,7811.9억원8,324,420주442.8억원
cmsea5ckj07cr0z3rbvs7i5qtfsc-stock-price317830:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cke07cp0z3rxv1lxf4r1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-03317830317830KR7317830008에스피시스템스KOSDAQ4,485원210원4.91%4,275원4,630원4,100원76,0533.3억원10,773,818주483.2억원
cmsea5ck807cn0z3r4mxiaq7nfsc-stock-price317770:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5ck307cl0z3r2rqjmhus1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-03317770317770KR7317770006엑스페릭스KOSDAQ2,640원-30원-1.12%2,690원2,840원2,570원298,8518억원36,644,144주967.4억원
cmsea5cjy07cj0z3re37roctqfsc-stock-price317690:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cjt07ch0z3r3dysxq5a1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-03317690317690KR7317690006퀀타매트릭스KOSDAQ2,195원70원3.29%2,135원2,230원2,040원19,6424256.8만원20,135,029주441.9억원
157,937건 중 148,901–148,950← 이전2979 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬