Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5g6b08m90z3r0dgy4kxufsc-stock-price482680:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g6808m80z3rylyysla61
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-03482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmsea5g6408m70z3rbgpeij3rfsc-stock-price482630:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g6008m60z3ryotefpa21
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-03482630482630KR7482630001삼양엔씨켐KOSDAQ12,100원-80원-0.66%12,300원12,800원11,880원102,40312.5억원21,888,280주2648.4억원
cmsea5g5w08m50z3rkqr8jfckfsc-stock-price482520:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g5s08m40z3raumaoufu1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-03482520482520KR7482520004교보16호스팩KOSDAQ2,045원10원0.49%2,035원2,045원2,030원27,0825512만원6,100,000주124.7억원
cmsea5g5n08m30z3ry5363uk8fsc-stock-price481890:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g5j08m20z3ry83hlqvp1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-03481890481890KR7481890002엔에이치스팩31호KOSDAQ2,085원10원0.48%2,085원2,085원2,075원4,132860.5만원6,345,000주132.2억원
cmsea5g5f08m10z3rjrb0ccf4fsc-stock-price481850:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g5c08m00z3rw5owb8mi1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-03481850481850KR7481850006신한글로벌액티브리츠KOSPI979원4원0.41%975원982원967원23,3182273.7만원43,477,664주425.6억원
cmsea5g5708lz0z3r2d68i59tfsc-stock-price481070:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g5308ly0z3r4rwmscpu1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-03481070481070KR7481070001에이유브랜즈KOSDAQ17,500원-1,090원-5.86%18,310원18,600원17,200원41,5557.2억원14,330,250주2507.7억원
cmsea5g4y08lx0z3rf8hd7oahfsc-stock-price480370:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g4v08lw0z3rwhe5u0191
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-03480370480370KR7480370006씨케이솔루션KOSPI1,193원43원3.74%1,130원1,233원1,069원96,0301.1억원32,481,408주387.5억원
cmsea5g4p08lv0z3r22xmyfpvfsc-stock-price479960:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g4l08lu0z3ru8fqd6pr1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-03479960479960KR7479960007위너스일렉KOSDAQ5,400원50원0.93%5,360원5,500원5,270원4,5382453.1만원7,126,000주384.8억원
cmsea5g4h08lt0z3rcwsa8xsjfsc-stock-price479880:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g4e08ls0z3rfja7iasz1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-03479880479880KR7479880007한국제15호스팩KOSDAQ2,050원5원0.24%2,040원2,055원2,025원59,9451.2억원6,870,000주140.8억원
cmsea5g4908lr0z3ro01ml9xxfsc-stock-price478560:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g4508lq0z3r1aca0oyb1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-03478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,565원125원5.12%2,325원2,600원2,325원60,5751.5억원25,830,298주662.5억원
cmsea5g4008lp0z3rxvwh6r4bfsc-stock-price478440:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g3x08lo0z3rjs6tv4hz1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-03478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,045원0원0.00%2,040원2,045원2,030원15,5873187.1만원6,930,000주141.7억원
cmsea5g3t08ln0z3rtamzsyuofsc-stock-price478390:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g3p08lm0z3ry4j6ou3z1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-03478390478390KR7478390008KB제29호스팩KOSDAQ2,045원5원0.25%2,035원2,050원2,030원30,0776125.3만원6,220,000주127.1억원
cmsea5g3l08ll0z3r83nsnicrfsc-stock-price478340:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g3h08lk0z3rqta820ey1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-03478340478340KR7478340003나라스페이스테크놀로지KOSDAQ9,530원670원7.56%8,790원9,990원8,310원80,9537.7억원11,570,133주1102.6억원
cmsea5g3c08lj0z3rzcnig1mwfsc-stock-price478110:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g3908li0z3rnof4vvgw1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-03478110478110KR7478110000이베스트스팩6호KOSDAQ2,020원-5원-0.25%2,025원2,030원2,015원41,5818406.1만원5,020,000주101.4억원
cmsea5g3508lh0z3rq8azsk46fsc-stock-price477850:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g3108lg0z3rrb1vil6u1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-03477850477850KR7477850002마키나락스KOSDAQ20,000원10원0.05%20,500원20,900원19,480원920,860186.7억원17,754,736주3550.9억원
cmsea5g2w08lf0z3rnj0hz2ylfsc-stock-price477760:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g2t08le0z3rkcvxr5is1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-03477760477760KR7477760003DB금융스팩12호KOSDAQ2,045원0원0.00%2,045원2,050원2,040원1,087222.3만원5,840,000주119.4억원
cmsea5g2o08ld0z3r594vywszfsc-stock-price477470:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g2l08lc0z3ryhi0qf771
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-03477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,050원-5원-0.24%2,055원2,060원2,040원22,7694653.8만원5,480,000주112.3억원
cmsea5g2g08lb0z3rpz6wfgqmfsc-stock-price477380:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g2d08la0z3r2pogvddm1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-03477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,045원0원0.00%2,050원2,050원2,035원28,6575846만원8,100,000주165.6억원
cmsea5g2908l90z3rfd1g8d3zfsc-stock-price477340:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g2608l80z3r2klw0f771
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-03477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,035원0원0.00%2,035원2,045원2,035원7515.2만원7,510,000주152.8억원
cmsea5g2108l70z3r67mq3bdlfsc-stock-price476830:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g1x08l60z3r6bupjcqt1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-03476830476830KR7476830005알지노믹스KOSDAQ26,550원2,400원9.94%23,400원27,500원23,400원316,65082.7억원28,055,436주7448.7억원
cmsea5g1s08l50z3ryjn3j0crfsc-stock-price476710:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g1p08l40z3rn2ay04z21
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-03476710476710KR7476710009타조이엔터테인먼트KONEX17,500원0원0.00%0원0원0원00원1,000,000주175억원
cmsea5g1k08l30z3r1uhevcssfsc-stock-price476080:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g1g08l20z3rki75jpsw1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-03476080476080KR7476080007M83KOSDAQ3,380원10원0.30%3,485원3,575원3,380원28,2339837.2만원8,077,000주273억원
cmsea5g1b08l10z3rb5zznkm9fsc-stock-price476060:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g1808l00z3r1ja31l0y1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-03476060476060KR7476060009온코닉테라퓨틱스KOSDAQ11,240원420원3.88%10,850원11,650원10,750원228,82025.8억원45,407,840주5103.8억원
cmsea5g1308kz0z3rngjnj7vbfsc-stock-price476040:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g1008ky0z3rq4ia4vcv1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-03476040476040KR7476040001오가노이드사이언스KOSDAQ7,820원390원5.25%7,750원8,200원7,550원17,5571.4억원6,585,760주515억원
cmsea5g0v08kx0z3rxza28lh4fsc-stock-price475960:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g0s08kw0z3r61eaocls1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-03475960475960KR7475960001토모큐브KOSDAQ32,950원450원1.38%31,800원34,500원31,700원32,19810.7억원13,476,174주4440.3억원
cmsea5g0n08kv0z3r6vy5sgglfsc-stock-price475830:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g0k08ku0z3r3e6erucu1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-03475830475830KR7475830006오름테라퓨틱KOSDAQ48,450원3,850원8.63%42,650원50,200원42,400원123,81858.8억원21,719,590주1조원
cmsea5g0f08kt0z3r7i4b234yfsc-stock-price475660:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g0c08ks0z3r15qzfmif1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-03475660475660KR7475660007에스켐KOSDAQ3,255원5원0.15%3,155원3,255원3,035원4,2911339.6만원7,929,835주258.1억원
cmsea5g0708kr0z3r8nbpzim5fsc-stock-price475580:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g0308kq0z3rdfaomqoq1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-03475580475580KR7475580007에이럭스KOSDAQ6,570원190원2.98%6,260원6,750원6,260원36,8772.4억원13,624,900주895.1억원
cmsea5fzz08kp0z3rc5ykhzbofsc-stock-price475560:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fzv08ko0z3rjgmo0jls1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-03475560475560KR7475560009더본코리아KOSPI13,140원40원0.31%13,000원13,500원13,000원8,3271.1억원14,827,970주1948.3억원
cmsea5fzq08kn0z3rhcjbxznufsc-stock-price475460:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fzl08km0z3rfdsx76c91
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-03475460475460KR7475460002미트박스KOSDAQ5,620원220원4.07%5,230원5,620원5,230원9,1155043.7만원5,646,525주317.3억원
cmsea5fzf08kl0z3ri2hwlkpifsc-stock-price475430:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fzc08kk0z3rwm5dd1rm1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-03475430475430KR7475430005키스트론KOSDAQ3,875원70원1.84%3,760원3,975원3,690원191,9507.3억원17,848,110주691.6억원
cmsea5fz608kj0z3rz4nau3ovfsc-stock-price475400:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fz208ki0z3rjn55kuyv1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-03475400475400KR7475400008씨메스로보틱스KOSDAQ19,950원1,260원6.74%19,830원20,550원18,910원279,97955.8억원11,806,894주2355.4억원
cmsea5fyx08kh0z3r6omojr1kfsc-stock-price475250:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fyu08kg0z3r97ss4lso1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-03475250475250KR7475250007하나33호스팩KOSDAQ2,055원0원0.00%2,045원2,055원2,045원15,3843147.4만원3,700,000주76억원
cmsea5fyp08kf0z3rvxchveb5fsc-stock-price475240:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fym08ke0z3r6o4adn111
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-03475240475240KR7475240008하나32호스팩KOSDAQ2,085원-5원-0.24%2,085원2,085원2,080원183.7만원3,200,000주66.7억원
cmsea5fyi08kd0z3ra3ajkyyafsc-stock-price475230:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fye08kc0z3rzyki6dsb1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-03475230475230KR7475230009엔알비KOSDAQ6,870원330원5.05%6,480원6,950원6,410원51,2313.4억원10,898,683주748.7억원
cmsea5fy908kb0z3rutxp5wcjfsc-stock-price475150:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fy608ka0z3r2frncla11
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-03475150475150KR7475150009SK이터닉스KOSPI46,550원1,100원2.42%45,450원48,300원42,100원4,808,5392215.7억원34,067,004주1.5조원
cmsea5fy108k90z3rofuklha1fsc-stock-price475040:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fxw08k80z3rbf2ggr2w1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-03475040475040KR7475040002스트라드비젼KOSDAQ2,680원130원5.10%2,530원2,925원2,520원2,044,10456.4억원53,255,138주1427.2억원
cmsea5fxq08k70z3rebv7olynfsc-stock-price474930:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fxm08k60z3rephz00tl1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-03474930474930KR7474930005신한제13호스팩KOSDAQ2,095원15원0.72%2,110원2,110원2,065원11,9212468만원3,620,000주75.8억원
cmsea5fxh08k50z3rjxdehkhyfsc-stock-price474660:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fxc08k40z3r0zd5zz6a1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-03474660474660KR7474660008신한제12호스팩KOSDAQ2,055원-5원-0.24%2,055원2,065원2,055원24,8595108.5만원5,520,000주113.4억원
cmsea5fx808k30z3ru8tfvbjhfsc-stock-price474650:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fx408k20z3rdaka5yhp1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-03474650474650KR7474650009링크솔루션KOSDAQ20,250원350원1.76%19,450원21,700원19,100원37,0467.6억원5,752,032주1164.7억원
cmsea5fwz08k10z3rtb7ny5kifsc-stock-price474610:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fww08k00z3rjgjbfeje1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-03474610474610KR7474610003RF시스템즈KOSDAQ6,080원290원5.01%5,840원6,230원5,600원107,1296.4억원14,415,220주876.4억원
cmsea5fwr08jz0z3run8kjpvhfsc-stock-price474490:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fwo08jy0z3r2sr77uqe1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-03474490474490KR7474490000유안타제16호스팩KOSDAQ2,055원0원0.00%2,050원2,055원2,050원46,2209476.6만원5,510,000주113.2억원
cmsea5fwj08jx0z3reuh3t21pfsc-stock-price474170:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fwg08jw0z3r7lqznzsn1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-03474170474170KR7474170008루미르KOSDAQ5,350원0원0.00%5,360원5,760원5,080원47,4912.6억원17,817,696주953.2억원
cmsea5fwc08jv0z3rdngtpefsfsc-stock-price473980:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fw808ju0z3rix371n901
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-03473980473980KR7473980001노머스KOSDAQ10,320원-30원-0.29%10,350원10,690원10,120원16,8151.7억원11,059,322주1141.3억원
cmsea5fw408jt0z3robbv746cfsc-stock-price473950:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fw008js0z3rwg3etiq31
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-03473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,030원0원0.00%2,025원2,030원2,015원38,5667798.1만원4,420,000주89.7억원
cmsea5ecp08150z3r9xxlovhjfsc-stock-price389470:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eck08130z3rfbmy82951
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-03389470389470KR7389470006인벤티지랩KOSDAQ28,350원1,100원4.04%27,250원29,650원26,450원49,47514.1억원13,307,708주3772.7억원
cmsea5ece08110z3rr9tdw45bfsc-stock-price389260:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eca080z0z3rqj7iax421
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-03389260389260KR7389260001대명에너지KOSDAQ12,300원90원0.74%12,000원12,640원11,700원164,67420.2억원17,916,325주2203.7억원
cmsea5ec4080x0z3r4tg6pm4jfsc-stock-price389140:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ec0080v0z3rrg1tawsc1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-03389140389140KR7389140005포바이포KOSDAQ4,785원85원1.81%4,800원4,930원4,520원64,4333억원14,269,735주682.8억원
cmsea5ebu080t0z3rlqtfedymfsc-stock-price389030:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5ebq080r0z3r8pyhvizl1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-03389030389030KR7389030008지니너스KOSDAQ2,005원-10원-0.50%2,010원2,110원1,921원96,6651.9억원39,392,271주789.8억원
cmsea5ebk080p0z3regtae5d6fsc-stock-price389020:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5ebg080n0z3ro5svzbw51
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-03389020389020KR7389020009자람테크놀로지KOSDAQ19,000원530원2.87%18,000원19,380원17,520원34,6306.4억원6,905,082주1311.9억원
157,937건 중 148,801–148,850← 이전2977 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬