Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5emz084x0z3r6t7g46dhfsc-stock-price405100:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5emt084v0z3r84jqm6uc1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-03405100405100KR7405100009큐알티KOSDAQ10,010원280원2.88%9,730원10,230원9,540원25,5232.5억원12,289,301주1230.1억원
cmsea5emo084t0z3rsscody6gfsc-stock-price405000:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5emj084r0z3ryc8ugt3o1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-03405000405000KR7405000001플라즈맵KOSDAQ4,260원-230원-5.12%4,735원4,735원4,100원15,8286912.3만원3,838,444주163.5억원
cmsea5eme084p0z3r10xituiofsc-stock-price404990:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5em9084n0z3r7h8uvett1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-03404990404990KR7404990004신한서부티엔디리츠KOSPI3,935원20원0.51%3,910원3,935원3,880원9,8293846.3만원61,417,965주2416.7억원
cmsea5em3084l0z3rry6l2lc7fsc-stock-price403870:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5elz084j0z3rcisspb1o1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-03403870403870KR7403870009HPSPKOSDAQ33,950원-650원-1.88%33,300원35,050원32,600원1,780,149604.3억원82,300,000주2.7조원
cmsea5elt084h0z3r81hg3p7bfsc-stock-price403850:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5elp084f0z3rujahy7n11
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-03403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,590원490원4.41%11,030원11,860원11,030원73,2398.5억원14,351,010주1663.2억원
cmsea5elk084d0z3r7oy4udqffsc-stock-price403810:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ele084b0z3rcfx06a1j1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-03403810403810KR7403810005아이엘로보틱스KONEX2,095원55원2.70%2,040원2,095원2,040원204만원9,937,346주208.1억원
cmsea5el908490z3rdohndxwmfsc-stock-price403550:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5el408470z3r2e5o2cl71
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-03403550403550KR7403550007쏘카KOSPI10,020원250원2.56%10,120원10,120원9,670원27,8422.7억원37,939,942주3801.5억원
cmsea5ekz08450z3rbbkk5p63fsc-stock-price403490:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eku08430z3r5a6mkmaz1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-03403490403490KR7403490006우듬지팜KOSDAQ518원48원10.21%473원519원466원212,4671억원45,932,464주237.9억원
cmsea5ekp08410z3rmmjqfjyxfsc-stock-price403360:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ekj083z0z3rbj4859l41
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-03403360403360KR7403360001라피치KONEX5,380원180원3.46%5,200원5,380원5,200원126.2만원3,585,817주192.9억원
cmsea5eke083x0z3r6jlj8twrfsc-stock-price402490:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ek9083v0z3ri0jna53l1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-03402490402490KR7402490007그린리소스KOSDAQ6,320원70원1.12%6,070원6,700원6,060원145,2829.2억원16,935,217주1070.3억원
cmsea5ek5083t0z3ruetcoravfsc-stock-price402420:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ejz083r0z3rpdfa2egw1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-03402420402420KR7402420004켈스KONEX1,500원101원7.22%1,500원1,599원1,200원7210.1만원2,348,763주35.2억원
cmsea5eju083p0z3r6p552jxzfsc-stock-price402340:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ejp083n0z3r7hefh6m71
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-03402340402340KR7402340004SK스퀘어KOSPI1,025,000원-13,000원-1.25%1,070,000원1,070,000원992,000원831,8908502.8억원131,958,386주135.2조원
cmsea5ejk083l0z3ripzs5wbufsc-stock-price402030:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ejf083j0z3rkafgycgw1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-03402030402030KR7402030001코난테크놀로지KOSDAQ14,400원790원5.80%13,560원14,560원13,010원118,09316.2억원12,517,488주1802.5억원
cmsea5eja083h0z3r0h2uog0sfsc-stock-price400760:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ej5083f0z3r4x2xj6xb1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-03400760400760KR7400760005NH올원리츠KOSPI2,955원-10원-0.34%2,980원2,980원2,930원67,6961.9억원54,929,275주1623.1억원
cmsea5ej0083d0z3r12pqo0xhfsc-stock-price399720:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eiv083b0z3r951kjiab1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-03399720399720KR7399720002가온칩스KOSDAQ46,600원-1,850원-3.82%46,300원48,200원44,750원152,64471억원11,858,844주5526.2억원
cmsea5eiq08390z3rr1k8dz88fsc-stock-price398120:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eim08370z3ralqzzco71
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-03398120398120KR7398120006에스지헬스케어KOSDAQ1,908원9원0.47%2,040원2,040원1,862원15,5522935.4만원11,841,511주225.9억원
cmsea5eie08350z3rdqkkepzdfsc-stock-price397810:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ei508330z3rwz7u51y51
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-03397810397810KR7397810003애드포러스KOSDAQ4,360원-120원-2.68%4,480원4,590원4,240원8,4953742.1만원5,160,770주225억원
cmsea5ehu08310z3rax9kxxrkfsc-stock-price397030:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ehl082z0z3r9hfy52cy1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-03397030397030KR7397030008에이프릴바이오KOSDAQ23,900원1,750원7.90%21,900원24,750원21,500원123,07529억원23,413,826주5595.9억원
cmsea5eh9082x0z3r7m0yfzqrfsc-stock-price396690:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eh4082v0z3r4hvzuafa1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-03396690396690KR7396690000미래에셋글로벌리츠KOSPI1,631원17원1.05%1,638원1,638원1,595원43,0786956.8만원39,605,940주645.9억원
cmsea5egz082t0z3r8aiohkoufsc-stock-price396470:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5egu082r0z3r3e3j1h771
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-03396470396470KR7396470007워트KOSDAQ5,340원90원1.71%5,250원5,450원5,010원44,6542.3억원16,120,000주860.8억원
cmsea5ego082p0z3r76ltt445fsc-stock-price396300:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5egj082n0z3rrvo71zqk1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-03396300396300KR7396300006세아메카닉스KOSDAQ4,100원155원3.93%4,050원4,275원3,980원3,694,061152.8억원26,489,500주1086억원
cmsea5ege082l0z3rx1rxsl9hfsc-stock-price396270:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eg9082j0z3re3wvh3ei1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-03396270396270KR7396270001넥스트칩KOSDAQ1,918원96원5.27%1,876원1,970원1,790원211,3053.9억원32,887,431주630.7억원
cmsea5eg4082h0z3rl2nqdgvffsc-stock-price395400:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5efz082f0z3rbixgruvf1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-03395400395400KR7395400005SK리츠KOSPI5,600원120원2.19%5,600원5,600원5,450원132,0417.3억원301,017,620주1.6조원
cmsea5eft082d0z3ru60qksgxfsc-stock-price394800:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5efp082b0z3rvp96lbl11
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-03394800394800KR7394800007쓰리빌리언KOSDAQ5,220원80원1.56%5,100원5,390원4,920원91,0504.7억원31,822,553주1661.1억원
cmsea5efk08290z3rzzwld628fsc-stock-price394420:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eff08270z3rtam0ze021
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-03394420394420KR7394420004리센스메디컬KOSDAQ9,470원500원5.57%8,880원10,080원8,600원179,99917.2억원10,999,701주1041.6억원
cmsea5ef908250z3rz7iaeaf8fsc-stock-price394280:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ef408230z3rwy3am9k21
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-03394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,390원290원3.19%9,100원9,660원9,020원96,1248.9억원26,346,530주2473.9억원
cmsea5eey08210z3rr8z0ce46fsc-stock-price393970:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eeu081z0z3r2t68tdcp1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-03393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmsea5eeo081x0z3r4rsx1176fsc-stock-price393890:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eek081v0z3r31uyqadl1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-03393890393890KR7393890009더블유씨피KOSDAQ6,410원130원2.07%6,280원6,680원5,920원169,64610.9억원33,843,144주2169.3억원
cmsea5eee081t0z3rj8ikkv1sfsc-stock-price393210:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eea081r0z3rcnjx71x31
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-03393210393210KR7393210000토마토시스템KOSDAQ2,135원45원2.15%2,155원2,170원2,015원12,0972579.5만원15,614,544주333.3억원
cmsea5ee3081p0z3r1uc4lugkfsc-stock-price391710:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5edz081n0z3rbapq51p91
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-03391710391710KR7391710001코닉오토메이션KOSDAQ1,178원58원5.18%1,129원1,267원1,096원227,5842.7억원42,620,470주502억원
cmsea5edu081l0z3ryg4vc2ijfsc-stock-price390110:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5edp081j0z3rirrq7ag31
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-03390110390110KR7390110005애니메디솔루션KONEX106원13원13.98%106원106원106원3,20033.9만원9,697,047주10.2억원
cmsea5edk081h0z3rqnrx5udgfsc-stock-price389680:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5edf081f0z3rvqlad8dw1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-03389680389680KR7389680000유디엠텍KOSDAQ1,283원-57원-4.25%1,340원1,340원1,245원160,6752억원8,320,693주106.7억원
cmsea5eda081d0z3r7wnc16o1fsc-stock-price389650:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ed5081b0z3r50c1vkuz1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-03389650389650KR7389650003넥스트바이오메디컬KOSDAQ36,300원1,650원4.76%34,050원37,750원34,000원28,12910.2억원8,277,286주3004.6억원
cmsea5ecz08190z3ry6usi42afsc-stock-price389500:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ecu08170z3rpy9fvspr1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-03389500389500KR7389500000에스비비테크KOSDAQ32,800원2,450원8.07%32,000원35,200원30,550원156,51352.1억원6,663,472주2185.6억원
cmsea5ecp08150z3r9xxlovhjfsc-stock-price389470:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eck08130z3rfbmy82951
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-03389470389470KR7389470006인벤티지랩KOSDAQ28,350원1,100원4.04%27,250원29,650원26,450원49,47514.1억원13,307,708주3772.7억원
cmsea5ece08110z3rr9tdw45bfsc-stock-price389260:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eca080z0z3rqj7iax421
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-03389260389260KR7389260001대명에너지KOSDAQ12,300원90원0.74%12,000원12,640원11,700원164,67420.2억원17,916,325주2203.7억원
cmsea5ec4080x0z3r4tg6pm4jfsc-stock-price389140:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ec0080v0z3rrg1tawsc1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-03389140389140KR7389140005포바이포KOSDAQ4,785원85원1.81%4,800원4,930원4,520원64,4333억원14,269,735주682.8억원
cmsea5ebu080t0z3rlqtfedymfsc-stock-price389030:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5ebq080r0z3r8pyhvizl1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-03389030389030KR7389030008지니너스KOSDAQ2,005원-10원-0.50%2,010원2,110원1,921원96,6651.9억원39,392,271주789.8억원
cmsea5ebk080p0z3regtae5d6fsc-stock-price389020:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5ebg080n0z3ro5svzbw51
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-03389020389020KR7389020009자람테크놀로지KOSDAQ19,000원530원2.87%18,000원19,380원17,520원34,6306.4억원6,905,082주1311.9억원
cmsea5eba080l0z3r7mfyayo2fsc-stock-price388870:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5eb6080j0z3rzjbau2381
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-03388870388870KR7388870008파로스아이바이오KOSDAQ4,900원165원3.48%4,735원5,070원4,630원78,2453.7억원12,945,932주634.3억원
cmsea5eb0080h0z3r0uzbeq3ofsc-stock-price388790:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5eaw080f0z3r5vtnx85p1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-03388790388790KR7388790008라이콤KOSDAQ3,320원75원2.31%3,240원3,490원3,155원279,6009.4억원30,614,160주1016.3억원
cmsea5eaq080d0z3rogjaeh3afsc-stock-price388720:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5eak080b0z3rjt8o2kny1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-03388720388720KR7388720005유일로보틱스KOSDAQ66,700원4,400원7.06%62,600원70,400원61,800원58,42239.2억원11,781,345주7858.1억원
cmsea5eab08090z3rn24v3ikkfsc-stock-price388610:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5ea608070z3rze8p5cwk1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-03388610388610KR7388610008지에프씨생명과학KOSDAQ5,650원240원4.44%5,410원6,180원5,210원8,7014880.2만원5,325,383주300.8억원
cmsea5ea108050z3r9prau4hcfsc-stock-price388210:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5e9w08030z3r3o6gmwtq1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-03388210388210KR7388210007씨엠티엑스KOSDAQ72,400원200원0.28%71,000원75,000원70,000원42,98331.1억원9,654,438주6989.8억원
cmsea5e9r08010z3rlbs5p4okfsc-stock-price388050:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5e9m07zz0z3rqoo5cl0t1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-03388050388050KR7388050007지투파워KOSDAQ6,830원230원3.48%6,570원7,050원6,370원176,96012억원18,709,437주1277.8억원
cmsea5e9h07zx0z3rncxjphkbfsc-stock-price387690:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5e9b07zv0z3rg4wvz78i1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-03387690387690KR7387690001레메디KOSDAQ8,020원-250원-3.02%8,310원8,700원7,910원706,65158.8억원7,625,791주611.5억원
cmsea5e9707zt0z3rypk2v1pyfsc-stock-price387570:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5e9107zr0z3r9ft3caxc1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-03387570387570KR7387570005파인메딕스KOSDAQ4,460원230원5.44%4,230원4,480원4,165원12,8925579.5만원5,625,900주250.9억원
cmsea5e8w07zp0z3rh55icg2jfsc-stock-price384470:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5e8r07zn0z3r5ksy1em91
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-03384470384470KR7384470001코어라인소프트KOSDAQ2,450원50원2.08%2,345원2,565원2,345원41,8261억원17,946,692주439.6억원
cmsea5e8m07zl0z3ri44rem8ofsc-stock-price383930:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5e8h07zj0z3r4w2iytu81
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-03383930383930KR7383930005디티앤씨알오KOSDAQ1,676원14원0.84%1,662원1,706원1,602원19,8263333만원12,784,128주214.2억원
cmsea5e8c07zh0z3rj8wuwo6yfsc-stock-price38380K:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5e8707zf0z3rlp79ljcg1——2026-08-0338380K—KR738380K012LX홀딩스1우KOSPI7,190원60원0.84%7,280원7,280원7,120원10071.7만원1,465,285주105.3억원
157,937건 중 148,601–148,650← 이전2973 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬