Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4ye101xw0z3rowxl19qsfsc-stock-price015590:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ydw01xu0z3r7xcubls51
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-03015590015590KR7015590003DKMEKOSPI1,571원-50원-3.08%1,639원1,700원1,570원44,5167311.6만원53,396,308주838.8억원
cmsea4yeb01y00z3rvlpftwmgfsc-stock-price0156T0:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ye601xy0z3r7jjn5uh31——2026-08-030156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,100원-280원-2.99%9,410원10,010원9,090원572,82454.7억원7,782,161주708.1억원
cmsea4yek01y40z3r21e7ivdifsc-stock-price015710:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yeg01y20z3ra5eoc5hn1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-03015710015710KR7015710007코콤KOSDAQ2,615원75원2.95%2,495원2,660원2,495원7,4561943.5만원17,530,500주458.4억원
cmsea4yev01y80z3rywc1orzafsc-stock-price015750:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yeq01y60z3rjfzic9ki1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-03015750015750KR7015750003성우하이텍KOSDAQ5,700원90원1.60%5,560원5,850원5,410원253,22014.4억원80,000,000주4560억원
cmsea4yf401yc0z3rc91oa8ndfsc-stock-price015760:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yf001ya0z3rdvm74mgq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
—2026-08-03015760015760KR7015760002한국전력KOSPI34,500원-300원-0.86%34,550원34,950원33,650원1,146,002393억원641,964,077주22.1조원
cmsea4yff01yg0z3ryz97s0urfsc-stock-price015860:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yfa01ye0z3rfvyz83qb1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-03015860015860KR7015860000일진홀딩스KOSPI5,630원-70원-1.23%5,700원5,750원5,500원104,6485.8억원49,347,483주2778.2억원
cmsea4yfo01yk0z3rqdirwj86fsc-stock-price015890:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yfk01yi0z3rwz9lcpk61
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-03015890015890KR7015890007태경산업KOSPI4,600원0원0.00%4,620원4,670원4,570원18,2558434.2만원29,228,750주1344.5억원
cmsea4yfz01yo0z3rdi8bj88pfsc-stock-price016090:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yfu01ym0z3rhhmsp3f61
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-03016090016090KR7016090003대현KOSPI1,480원15원1.02%1,466원1,491원1,463원145,5842.1억원44,282,310주655.3억원
cmsea4yg901ys0z3r7pbm2hs5fsc-stock-price016100:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yg401yq0z3r7ymj27f91
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-03016100016100KR7016100000리더스코스메틱KOSDAQ1,019원6원0.59%1,043원1,099원961원7,555747.3만원19,100,894주194.6억원
cmsea4ygi01yw0z3rd1av4ni8fsc-stock-price016250:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yge01yu0z3rapdwagi61
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-03016250016250KR7016250003SGC E&CKOSDAQ10,830원180원1.69%10,700원11,400원10,325원9,0639689.8만원5,036,986주545.5억원
cmsea4ygs01z00z3rdciziwh3fsc-stock-price016360:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ygo01yy0z3rvgg2j4ru1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-03016360016360KR7016360000삼성증권KOSPI97,000원-2,800원-2.81%98,100원98,600원95,700원336,831325.8억원89,300,000주8.6조원
cmsea4yh301z40z3rfi5zpf2gfsc-stock-price016380:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ygy01z20z3rlqrqf1do1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-03016380016380KR7016380008KG스틸KOSPI5,520원80원1.47%5,430원5,590원5,340원360,49519.8억원100,008,897주5520.4억원
cmsea4yhe01z80z3rie937ty4fsc-stock-price016450:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yh901z60z3rzvblnnr31
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-03016450016450KR7016450009한세예스24홀딩스KOSPI4,335원20원0.46%4,300원4,360원4,270원5,2622274.4만원40,000,000주1734억원
cmsea4yhy01zg0z3rjkbmg35ufsc-stock-price016580:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yht01ze0z3rwptpu3os1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-03016580016580KR7016580003환인제약KOSPI9,960원-90원-0.90%10,020원10,240원9,770원81,2928억원18,600,070주1852.5억원
cmsea4yi701zk0z3rusk7t3wwfsc-stock-price016590:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yi301zi0z3rzyhmx6cf1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-03016590016590KR7016590002신대양제지KOSPI9,350원90원0.97%9,380원9,520원9,230원9,5298926.3만원40,297,820주3767.8억원
cmsea4yii01zo0z3rlcg2gqjrfsc-stock-price0165X0:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yid01zm0z3raqqy42xq1——2026-08-030165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,947원3원0.15%1,941원1,947원1,935원59,2431.1억원7,240,000주140.9억원
cmsea4yjq01zw0z3r9phb6hnofsc-stock-price016610:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yjh01zu0z3re4vsdzjl1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-03016610016610KR7016610008DB증권KOSPI8,780원-130원-1.46%8,740원8,950원8,640원69,3396억원42,446,389주3726.7억원
cmsea4yk302000z3r1frs85u8fsc-stock-price016670:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yjy01zy0z3rku52jnxo1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-03016670016670KR7016670002디모아KOSDAQ2,390원-30원-1.24%2,360원2,560원2,360원6,2601539.7만원10,194,234주243.6억원
cmsea4ykc02040z3rve8665nyfsc-stock-price016710:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yk802020z3rsfyzi83h1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-03016710016710KR7016710006대성홀딩스KOSPI6,890원50원0.73%6,910원6,980원6,720원33,1552.2억원16,089,459주1108.5억원
cmsea4ykn02080z3rmh1uc9ulfsc-stock-price016740:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yki02060z3rj59jsjsb1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-03016740016740KR7016740003두올KOSPI3,245원75원2.37%3,135원3,250원3,120원73,5402.3억원28,674,024주930.4억원
cmsea4ykx020c0z3r95bn18q4fsc-stock-price016790:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yks020a0z3rrbl7wqp21
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-03016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmsea4yj401zs0z3r32q5yae5fsc-stock-price016600:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yiu01zq0z3rwxkocz2a1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-03016600016600KR7016600009큐캐피탈KOSDAQ2,115원25원1.20%2,040원2,285원2,040원94,9772억원13,961,601주295.2억원
cmsea4yl8020g0z3rv4m2z902fsc-stock-price016800:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yl3020e0z3r5fbc5v1h1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-03016800016800KR7016800005퍼시스KOSPI25,350원350원1.40%25,000원25,500원25,000원4101038.3만원11,500,000주2915.2억원
cmsea4yli020k0z3ray1c3q6gfsc-stock-price016880:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yld020i0z3rg2t8geo71
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-03016880016880KR7016880007웅진KOSPI1,892원-75원-3.81%1,967원1,990원1,870원209,5623.9억원79,927,080주1512.2억원
cmsea4yls020o0z3rvn8ko64xfsc-stock-price016920:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yln020m0z3ropbyaphx1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-03016920016920KR7016920001카스KOSDAQ991원-16원-1.59%1,007원1,008원963원92,1009044.1만원26,493,538주262.5억원
cmsea4ym2020r0z3rq1j04zx6fsc-stock-price017000:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ylx020q0z3ro2oto9yt1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-03017000017000KR7017000001신원종합개발KOSDAQ2,070원-20원-0.96%2,090원2,140원2,030원69,3531.4억원11,668,027주241.5억원
cmsea4ymb020v0z3rkq3g8li7fsc-stock-price017040:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ym7020t0z3rvvzbvosa1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-03017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmsea4ymm020z0z3re3zksl8rfsc-stock-price017180:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ymg020x0z3rdbjrhqzw1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-03017180017180KR7017180001명문제약KOSPI1,083원11원1.03%1,062원1,091원1,062원56,3296072.6만원33,953,454주367.7억원
cmsea4ymw02130z3rmpmt6eszfsc-stock-price017250:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ymr02110z3rr2y7u23q1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-03017250017250KR7017250002인터엠KOSDAQ943원-18원-1.87%961원961원928원7,560718.9만원21,045,467주198.4억원
cmsea4yn602170z3rxv92fmiafsc-stock-price017370:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yn102150z3r6htne7i31
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-03017370017370KR7017370008우신시스템KOSPI3,825원30원0.79%3,810원3,990원3,585원46,0251.7억원18,314,054주700.5억원
cmsea4ynf021b0z3rxqsqi99kfsc-stock-price017390:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ynb02190z3rj2ugmq6a1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-03017390017390KR7017390006서울가스KOSPI53,500원-200원-0.37%53,700원54,100원52,900원6,0773.2억원4,950,000주2648.2억원
cmsea4ynq021f0z3rtvgt00zyfsc-stock-price017480:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ynl021d0z3rzsqbo2cq1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-03017480017480KR7017480005삼현철강KOSDAQ4,620원-60원-1.28%4,655원4,720원4,620원18,3348570만원15,442,890주713.4억원
cmsea4ynz021j0z3raxlvr8erfsc-stock-price017510:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ynv021h0z3rrxmhd6ca1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-03017510017510KR7017510009세명전기KOSDAQ6,100원60원0.99%5,950원6,260원5,820원112,0496.8억원15,246,000주930억원
cmsea4yoa021n0z3rv4p924mifsc-stock-price017550:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yo5021l0z3r5fjtvx601
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-03017550017550KR7017550005수산세보틱스KOSPI1,610원36원2.29%1,570원1,725원1,570원250,9394.1억원62,399,130주1004.6억원
cmsea4yoj021r0z3r2jt5fm4efsc-stock-price017650:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yof021p0z3rethep4q81
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-03017650017650KR7017650003대림제지KOSDAQ9,450원0원0.00%9,500원9,510원9,320원8,6298113.7만원8,785,000주830.1억원
cmsea4yot021v0z3rp6e9kjznfsc-stock-price017670:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yop021t0z3r9ci248mv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
—2026-08-03017670017670KR7017670001SK텔레콤KOSPI82,000원600원0.74%81,100원86,300원79,600원1,440,4861195.3억원214,790,053주17.6조원
cmsea4yp4021z0z3rji4th1kpfsc-stock-price017800:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yoz021x0z3r00srocff1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-03017800017800KR7017800004현대엘리베이터KOSPI67,700원-200원-0.29%66,900원68,400원66,300원78,90453.1억원39,092,385주2.6조원
cmsea4ypf02230z3rziqjwa5vfsc-stock-price017810:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ypa02210z3ramyil54s1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-03017810017810KR7017810003풀무원KOSPI8,780원-50원-0.57%8,830원8,970원8,720원27,6432.4억원38,120,542주3346.9억원
cmsea4ypp02270z3rj9ckxlmtfsc-stock-price017860:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ypk02250z3r57sgwyrz1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-03017860017860KR7017860008DS단석KOSPI10,750원-280원-2.54%11,050원11,190원10,630원73,1197.9억원17,759,139주1909.1억원
cmsea4ypz022b0z3rsfxzzplufsc-stock-price017890:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ypt02290z3ran4ic1ak1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-03017890017890KR7017890005한국알콜KOSDAQ13,210원-270원-2.00%13,480원13,570원13,040원39,4835.2억원20,673,506주2730.9억원
cmsea4yq8022f0z3r9u54bgbefsc-stock-price017900:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yq4022d0z3rzenhy8h51
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-03017900017900KR7017900002광전자KOSPI5,430원240원4.62%5,040원5,650원4,935원1,495,66180.4억원57,943,763주3146.3억원
cmsea4yqj022j0z3r7rlco2kzfsc-stock-price017940:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yqe022h0z3rtism2lgc1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-03017940017940KR7017940008E1KOSPI82,400원-5,500원-6.26%91,500원91,500원81,600원15,58013억원6,860,000주5652.6억원
cmsea4yqs022n0z3rapuhj3rrfsc-stock-price017960:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yqo022l0z3rod7sutlv1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-03017960017960KR7017960006한국카본KOSPI21,300원-50원-0.23%20,750원21,750원20,350원178,08937.7억원51,676,486주1.1조원
cmsea4yr4022r0z3rnbmsii7sfsc-stock-price018000:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yqy022p0z3reoz2adyz1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-03018000018000KR7018000000유니슨KOSDAQ721원-6원-0.83%728원735원685원1,197,4528.6억원259,498,284주1870.9억원
cmsea4yrd022v0z3r98ucu32xfsc-stock-price018120:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yr9022t0z3ro7x5y53n1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-03018120018120KR7018120006진로발효KOSDAQ16,600원130원0.79%16,440원16,830원16,310원8271381.2만원6,621,120주1099.1억원
cmsea4yrn022z0z3rpem03p5ofsc-stock-price018250:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yrj022x0z3r7kamzcsr1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-03018250018250KR7018250001애경산업KOSPI11,290원-110원-0.96%11,400원11,630원11,200원21,5462.4억원26,409,935주2981.6억원
cmsea4yry02330z3ryvb2g8tjfsc-stock-price018260:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yru02310z3rs14i41w41
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-03018260018260KR7018260000삼성에스디에스KOSPI203,000원-3,000원-1.46%203,000원204,000원198,000원249,490502.2억원77,377,800주15.7조원
cmsea4ys902370z3ryaxiy8tdfsc-stock-price018290:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4ys302350z3r84992m9y1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-03018290018290KR7018290007브이티KOSDAQ11,930원240원2.05%11,410원12,270원11,400원134,06315.9억원34,941,838주4168.5억원
cmsea4ysj023b0z3rool1yuqufsc-stock-price018310:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yse02390z3rgkhsfu9i1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-03018310018310KR7018310003삼목에스폼KOSDAQ13,610원-140원-1.02%13,670원13,780원13,390원8,9571.2억원14,700,000주2000.6억원
cmsea4ysu023f0z3r1alsfjekfsc-stock-price018470:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yso023d0z3rtp9ida3w1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-03018470018470KR7018470005조일알미늄KOSPI1,013원-49원-4.61%1,051원1,086원1,011원857,5128.8억원126,631,721주1282.7억원
157,937건 중 148,551–148,600← 이전2972 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬