Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea525h03dv0z3rteelc4mxfsc-stock-price051910:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea525b03dt0z3r988438gv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
—2026-08-03051910051910KR7051910008LG화학KOSPI247,000원-11,000원-4.26%253,000원255,500원238,000원263,827644.1억원70,592,343주17.4조원
cmsea525r03dz0z3rt4gui31sfsc-stock-price051915:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea525l03dx0z3rrrb3ghvw1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-03051915051915KR7051911006LG화학우KOSPI116,900원-1,700원-1.43%118,000원118,000원113,400원9,71311.2억원7,688,800주8988.2억원
cmsea526103e30z3rdew7c51lfsc-stock-price051980:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea525w03e10z3rhde7ilds1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-03051980051980KR7051980001중앙첨단소재KOSDAQ923원17원1.88%900원971원880원901,3788.4억원111,091,709주1025.3억원
cmsea526b03e70z3rcd3b5ts3fsc-stock-price052020:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea526603e50z3rlvwhqsl41
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-03052020052020KR7052020005에스티큐브KOSDAQ7,710원520원7.23%7,070원8,100원7,070원229,07817.8억원67,983,291주5241.5억원
cmsea526l03eb0z3rjw7om5l2fsc-stock-price052220:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea526h03e90z3rp10e1bde1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-03052220052220KR7052220001iMBCKOSDAQ1,663원65원4.07%1,590원1,742원1,590원22,9243797.2만원23,000,000주382.4억원
cmsea526v03ef0z3rfnk6sc90fsc-stock-price052260:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea526q03ed0z3r34v557x41
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-03052260052260KR7052260007현대바이오랜드KOSDAQ3,500원270원8.36%3,230원3,535원3,210원124,7454.2억원30,000,000주1050억원
cmsea527503ej0z3re3crebuufsc-stock-price052300:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea527003eh0z3rypsqefpk1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-03052300052300KR7052300001오션인더블유KOSDAQ1,454원50원3.56%1,404원1,454원1,360원294,3804.1억원16,244,128주236.1억원
cmsea527g03en0z3ro7ww7jc7fsc-stock-price052330:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea527a03el0z3r5kq3az8i1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-03052330052330KR7052330008코텍KOSDAQ11,850원70원0.59%11,850원11,940원11,220원13,4831.5억원17,761,589주2104.7억원
cmsea527q03er0z3radcxgvnofsc-stock-price052400:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea527l03ep0z3r13ccft351
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-03052400052400KR7052400009코나아이KOSDAQ39,600원-100원-0.25%38,600원40,750원38,600원45,29917.9억원14,563,291주5767억원
cmsea527z03ev0z3r4h6fycnifsc-stock-price052420:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea527v03et0z3ruxe4t0np1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-03052420052420KR7052420007오성첨단소재KOSDAQ9,000원370원4.29%8,630원9,110원8,620원39,9113.5억원9,742,009주876.7억원
cmsea528a03ez0z3r9fq5lra7fsc-stock-price052460:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea528503ex0z3r3lk9k4ab1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-03052460052460KR7052460003아이크래프트KOSDAQ5,190원570원12.34%4,925원5,650원4,435원2,083,661106.4억원14,607,936주758.1억원
cmsea528k03f30z3rbgx1zifwfsc-stock-price052600:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea528f03f10z3r3nzbusyu1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-03052600052600KR7052600004한네트KOSDAQ2,990원0원0.00%3,110원3,110원2,905원13,7854131.5만원11,563,700주345.7억원
cmsea528t03f70z3rat6z2tl2fsc-stock-price052690:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea528p03f50z3rovmlgrwv1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-03052690052690KR7052690005한전기술KOSPI90,700원1,700원1.91%87,300원92,400원85,700원133,298119.7억원38,220,000주3.4조원
cmsea529403fb0z3rmqm34na0fsc-stock-price052710:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea528z03f90z3r2gbd7e881
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-03052710052710KR7052710001아모텍KOSDAQ14,810원770원5.48%13,890원16,000원13,510원566,74585.8억원14,612,546주2164.1억원
cmsea529e03ff0z3r08kwned3fsc-stock-price052770:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea529903fd0z3rjd93xdr31
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-03052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmsea529p03fj0z3rtpb5tks8fsc-stock-price052790:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea529k03fh0z3rcet7g70j1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-03052790052790KR7052790003액토즈소프트KOSDAQ4,095원150원3.80%3,945원4,110원3,915원11,6184694.2만원10,924,547주447.3억원
cmsea529y03fn0z3r43vpfpodfsc-stock-price052860:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea529u03fl0z3ryz8p2ee81
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-03052860052860KR7052860004아이앤씨KOSDAQ3,875원65원1.71%3,805원3,995원3,695원6,8002622.3만원17,866,854주692.3억원
cmsea52a903fr0z3r8zg4cu5jfsc-stock-price052900:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52a403fp0z3rpyqpephd1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-03052900052900KR7052900008KX하이텍KOSDAQ998원-8원-0.80%985원1,039원971원754,0407.5억원76,668,090주765.1억원
cmsea52aj03fv0z3r4icxhei8fsc-stock-price052960:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52ae03ft0z3rmlgh5o911
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-03052960052960KR7052960002태양3CKONEX3,285원90원2.82%3,275원3,285원3,100원11436만원4,887,078주160.5억원
cmsea52at03fz0z3ruo39sp5kfsc-stock-price053030:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52ao03fx0z3rsau7u4301
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-03053030053030KR7053030003바이넥스KOSDAQ6,420원20원0.31%6,340원6,700원6,310원49,6563.2억원32,684,188주2098.3억원
cmsea52b303g30z3rndtbxf0xfsc-stock-price053050:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52ay03g10z3re41hank01
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-03053050053050KR7053050001지에스이KOSDAQ1,660원-25원-1.48%1,637원1,699원1,637원87,3181.4억원29,987,597주497.7억원
cmsea52be03g70z3rm9av64msfsc-stock-price053060:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52b803g50z3r4zti8dmh1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-03053060053060KR7053060000세동KOSDAQ1,373원-27원-1.93%1,400원1,400원1,373원30,3684212.6만원17,657,419주242.4억원
cmsea52bn03gb0z3rq10sbz6kfsc-stock-price053080:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52bj03g90z3rt0l8naxp1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-03053080053080KR7053080008케이엔솔KOSDAQ8,150원200원2.52%7,950원8,490원7,520원55,5854.5억원12,999,807주1059.4억원
cmsea52by03gf0z3rsb10k55xfsc-stock-price053160:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52bt03gd0z3rzy0ltyqi1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-03053160053160KR7053160008프리엠스KOSDAQ9,130원170원1.90%8,530원9,160원8,530원18,5111.6억원6,000,000주547.8억원
cmsea533h03r70z3rz9no726kfsc-stock-price064290:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea533c03r50z3rcrgwz9ti1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-03064290064290KR7064290000인텍플러스KOSDAQ27,250원-350원-1.27%27,150원29,150원26,600원159,12644억원12,957,578주3530.9억원
cmsea533q03rb0z3ru35927pofsc-stock-price064350:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea533m03r90z3rtd5ps9lo1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-03064350064350KR7064350002현대로템KOSPI129,700원-4,000원-2.99%130,700원132,100원126,500원353,812456.3억원109,142,293주14.1조원
cmsea534103rf0z3r0llrs13vfsc-stock-price064400:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea533w03rd0z3rpr58f88q1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-03064400064400KR7064400005LG씨엔에스KOSPI62,500원0원0.00%61,400원64,300원60,000원879,839548.4억원96,885,948주6조원
cmsea534c03rj0z3r37qp9cbnfsc-stock-price064480:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea534703rh0z3rho8569oo1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-03064480064480KR7064480007브리지텍KOSDAQ2,570원60원2.39%2,500원2,620원2,500원27,8117117.9만원11,952,500주307.1억원
cmsea534m03rn0z3rxlam0tadfsc-stock-price064520:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea534h03rl0z3r0mux1tkl1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-03064520064520KR7064520000테크엘KOSDAQ1,421원-2원-0.14%1,473원1,473원1,402원3,907555.6만원22,351,062주317.6억원
cmsea534x03rr0z3r5l8ayvapfsc-stock-price064550:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea534r03rp0z3rsyd0imgv1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-03064550064550KR7064550007바이오니아KOSDAQ6,630원320원5.07%6,760원6,790원6,430원152,61610억원25,810,291주1711.2억원
cmsea535603rv0z3r46nfskfafsc-stock-price064760:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea535203rt0z3rxz2x5zso1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-03064760064760KR7064760002티씨케이KOSDAQ170,300원4,800원2.90%158,700원178,000원158,100원94,279160.7억원11,179,416주1.9조원
cmsea535g03rz0z3rdxbdo0smfsc-stock-price064800:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea535c03rx0z3rrwx8cblq1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-03064800064800KR7064800006포니링크KOSDAQ2,000원-5원-0.25%1,905원2,095원1,905원18,4213688.1만원25,561,459주511.2억원
cmsea535q03s30z3rwwkugc3bfsc-stock-price064820:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea535m03s10z3r3e58q97o1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-03064820064820KR7064820004케이프KOSDAQ7,870원-70원-0.88%7,920원8,150원7,780원54,8404.3억원30,860,215주2428.6억원
cmsea536003s70z3ryyx1gq68fsc-stock-price064850:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea535w03s50z3r0fs0ojvt1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-03064850064850KR7064850001에프앤가이드KOSDAQ16,960원400원2.42%16,550원17,940원16,040원41,4347.1억원11,410,332주1935.1억원
cmsea536b03sb0z3rlta9ojl0fsc-stock-price064960:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea536603s90z3rf3a82xlq1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-03064960064960KR7064960008SNT모티브KOSPI26,650원150원0.57%26,650원27,300원26,300원54,20614.5억원26,540,272주7072.9억원
cmsea536k03sf0z3rn952fv98fsc-stock-price065060:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea536g03sd0z3rjsdduyhj1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-03065060065060KR7065060006지엔코KOSDAQ3,500원-90원-2.51%3,560원3,560원3,400원5,1871794.7만원5,990,386주209.6억원
cmsea536u03sj0z3rzvgm0rojfsc-stock-price065130:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea536p03sh0z3rc7kiknx81
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-03065130065130KR7065130007탑엔지니어링KOSDAQ2,635원30원1.15%2,550원2,815원2,550원69,2321.8억원16,004,000주421.7억원
cmsea537303sn0z3ri3vehfzhfsc-stock-price065150:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea536y03sl0z3rtxe1c29m1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-03065150065150KR7065150005대산F&BKOSDAQ1,540원-5원-0.32%1,515원1,588원1,515원27,7274276.9만원15,938,240주245.4억원
cmsea537d03sr0z3r9wdahhhxfsc-stock-price065170:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea537803sp0z3rv11ty6k81
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-03065170065170KR7065170003비엘팜텍KOSDAQ2,305원95원4.30%2,260원2,585원2,260원937,77222.3억원27,913,793주643.4억원
cmsea537o03sv0z3ru6lhbsemfsc-stock-price065350:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea537i03st0z3rc6g5lbdr1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-03065350065350KR7065350001신성델타테크KOSDAQ31,100원2,100원7.24%30,300원31,500원29,150원249,06875.7억원27,483,948주8547.5억원
cmsea537y03sz0z3r1rhotnkefsc-stock-price065370:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea537t03sx0z3rusbc3caq1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-03065370065370KR7065370009위세아이텍KOSDAQ3,050원215원7.58%2,835원3,085원2,795원14,0034142.2만원7,383,954주225.2억원
cmsea538703t30z3r9niomx3afsc-stock-price065420:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea538303t10z3r3i8dvtx01
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-03065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmsea538t03t70z3rntguaubufsc-stock-price065440:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea538j03t50z3r5te6phma1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-03065440065440KR7065440000이루온KOSDAQ1,417원73원5.43%1,316원1,465원1,313원158,4572.2억원27,275,020주386.4억원
cmsea539503tb0z3r06wrtl3jfsc-stock-price065450:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea539003t90z3rsxwr9ctd1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-03065450065450KR7065450009빅텍KOSDAQ2,845원-10원-0.35%2,820원2,900원2,770원228,6296.5억원29,495,803주839.1억원
cmsea539g03tf0z3r0plh5gdpfsc-stock-price065500:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea539b03td0z3rrcqqscfe1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-03065500065500KR7065500001오리엔트정공KOSDAQ1,138원63원5.86%1,085원1,161원1,080원113,3171.2억원35,742,912주406.7억원
cmsea539r03tj0z3rdnzp8519fsc-stock-price065510:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea539m03th0z3rtthvpmk31
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-03065510065510KR7065510000휴비츠KOSDAQ6,950원-50원-0.71%7,000원7,040원6,780원41,9212.8억원10,877,895주756억원
cmsea53a103tn0z3r7majpmqbfsc-stock-price065530:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea539w03tl0z3ru5ngyt1e1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-03065530065530KR7065530008와이어블KOSDAQ1,237원64원5.46%1,178원1,278원1,153원246,1433억원47,838,759주591.7억원
cmsea53aa03tr0z3rhov20jmhfsc-stock-price065570:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53a603tp0z3rtvogp3ff1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-03065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmsea53al03tv0z3rl29foqswfsc-stock-price065650:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53ag03tt0z3rjh6enmhb1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-03065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,780원175원10.90%1,766원1,820원1,686원3,421600.7만원10,945,987주194.8억원
cmsea53av03tz0z3rg2b068mofsc-stock-price065660:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53aq03tx0z3rb6ofpbx71
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-03065660065660KR7065660003안트로젠KOSDAQ16,450원20원0.12%15,770원17,170원15,450원78,05913억원10,006,100주1646억원
157,937건 중 148,251–148,300← 이전2966 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬