Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea56b404ys0z3rketr1998fsc-stock-price103140:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56az04yq0z3r58nk3dbw1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-03103140103140KR7103140000풍산KOSPI67,900원-3,300원-4.63%70,000원70,700원67,000원177,541121.7억원28,024,278주1.9조원
cmsea56be04yw0z3rclixfnbvfsc-stock-price103230:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56b904yu0z3rx0h0trft1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-03103230103230KR7103230009에스앤더블류KOSDAQ2,400원-10원-0.41%2,430원2,430원2,370원4,7411138.5만원7,200,000주172.8억원
cmsea56bm04z00z3rcinhsytofsc-stock-price103590:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56bi04yy0z3rbs3o5jh61
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-03103590103590KR7103590006일진전기KOSPI53,100원1,100원2.12%51,700원53,800원50,100원330,461173.6억원47,685,390주2.5조원
cmsea56bx04z40z3ruqhl42hgfsc-stock-price103660:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56bs04z20z3rp3l4fztj1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-03103660103660KR7103660007씨앗KONEX1,990원-9원-0.45%1,990원1,990원1,990원11,990원6,017,471주119.7억원
cmsea56c804z80z3ryzxd33fqfsc-stock-price103840:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56c304z60z3rworkigsr1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-03103840103840KR7103840005우양KOSDAQ1,745원-35원-1.97%1,682원1,796원1,682원14,7502588.8만원16,366,428주285.5억원
cmsea56ci04zc0z3rjeeppydofsc-stock-price104040:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56cd04za0z3rzvy31utj1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-03104040104040KR7104040001디에스엠KOSDAQ2,660원50원1.92%2,690원2,690원2,500원21,5015545.5만원26,813,565주713.2억원
cmsea56cs04zg0z3rvvwp4hxjfsc-stock-price104200:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56cn04ze0z3rqsgqgexf1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-03104200104200KR7104200001NHN벅스KOSDAQ2,640원215원8.87%2,440원2,650원2,435원50,7281.2억원14,827,550주391.4억원
cmsea56d104zk0z3r79bschb8fsc-stock-price104460:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56cw04zi0z3rq8heqtur1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-03104460104460KR7104460001디와이피엔에프KOSDAQ8,300원130원1.59%8,140원8,310원7,720원6,1805021.8만원10,518,101주873억원
cmsea56db04zo0z3reb25follfsc-stock-price104480:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56d704zm0z3rcswknhl91
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-03104480104480KR7104480009티케이케미칼KOSDAQ1,517원-7원-0.46%1,533원1,560원1,481원180,9912.7억원90,895,434주1378.8억원
cmsea56dl04zs0z3rf8yxtwz6fsc-stock-price104540:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56dh04zq0z3rqpirgot41
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-03104540104540KR7104540000코렌텍KOSDAQ3,850원-60원-1.53%3,910원3,980원3,780원59,4932.2억원13,407,410주516.1억원
cmsea56dw04zw0z3rwk05tlo4fsc-stock-price104620:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56dr04zu0z3rjumwdm611
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-03104620104620KR7104620000노랑풍선KOSDAQ2,900원45원1.58%2,940원2,945원2,850원35,6731억원16,810,552주487.5억원
cmsea56e505000z3rpf2knbzkfsc-stock-price104700:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56e204zy0z3r6dn6cs211
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-03104700104700KR7104700000한국철강KOSPI9,330원-120원-1.27%9,340원9,690원9,320원52,5134.9억원36,450,000주3400.7억원
cmsea56eg05040z3r8inyrrqofsc-stock-price104830:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56ec05020z3r2ep1aobh1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-03104830104830KR7104830005원익머트리얼즈KOSDAQ31,000원-350원-1.12%30,650원32,600원30,000원63,17019.8억원12,608,000주3908.4억원
cmsea56eq05080z3rofjovzlxfsc-stock-price105330:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56em05060z3rame2kwea1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-03105330105330KR7105330005케이엔더블유KOSDAQ5,960원-40원-0.67%6,070원6,140원5,860원16,0729574만원16,019,520주954.7억원
cmsea56f0050c0z3rqclva1whfsc-stock-price105550:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56ew050a0z3r4o8n26on1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-03105550105550KR7105550008엣지파운드리KOSDAQ397원0원0.00%0원0원0원00원78,307,051주310.8억원
cmsea56fa050g0z3rddybwls9fsc-stock-price105560:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56f6050e0z3rmpqgu4qx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
—2026-08-03105560105560KR7105560007KB금융KOSPI169,500원1,000원0.59%168,000원170,600원164,600원921,5371548.6억원354,687,734주60.1조원
cmsea56fk050k0z3r7l1phc9ffsc-stock-price105630:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56fh050i0z3r5m199szj1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-03105630105630KR7105630008한세실업KOSPI9,000원-120원-1.32%9,100원9,200원8,970원26,9872.4억원40,000,000주3600억원
cmsea56fv050o0z3rvyez16wrfsc-stock-price105740:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56fr050m0z3rxywlngcd1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-03105740105740KR7105740005디케이락KOSDAQ6,680원80원1.21%6,690원6,810원6,580원38,3512.5억원10,168,513주679.2억원
cmsea56g6050s0z3rhe28zovrfsc-stock-price105760:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56g1050q0z3r82qy4bjr1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-03105760105760KR7105760003포스뱅크KOSDAQ3,640원130원3.70%3,560원3,725원3,500원30,7531.1억원10,190,887주370.9억원
cmsea56gg050w0z3r7ectnrxgfsc-stock-price105840:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56gb050u0z3rb77f3fdu1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-03105840105840KR7105840003우진KOSPI13,500원310원2.35%13,050원13,940원12,770원109,27614.7억원20,197,670주2726.6억원
cmsea56gp05100z3rtx7evimzfsc-stock-price106080:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56gl050y0z3rkrkae1lt1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-03106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmsea56gz05140z3r5au8l4c3fsc-stock-price106190:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56gv05120z3rvpcudiun1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-03106190106190KR7106190002하이텍팜KOSDAQ10,470원-210원-1.97%10,390원10,940원10,300원15,3021.6억원10,633,173주1113.2억원
cmsea56ha05180z3r6b616ox0fsc-stock-price106240:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56h505160z3rswchj4ug1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-03106240106240KR7106240005파인테크닉스KOSDAQ1,299원83원6.83%1,220원1,369원1,220원149,7771.9억원23,877,340주310.1억원
cmsea56hk051c0z3rf7zpajz9fsc-stock-price107590:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56hf051a0z3r13klwv5n1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-03107590107590KR7107590002미원홀딩스KOSPI53,000원100원0.19%52,900원53,000원52,700원152803.6만원2,320,000주1229.6억원
cmsea56hu051g0z3r41pca6yrfsc-stock-price107600:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56hq051e0z3rn24a0syp1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-03107600107600KR7107600009새빗켐KOSDAQ12,050원470원4.06%11,350원12,740원11,150원8,6091억원5,650,054주680.8억원
cmsea56i4051k0z3rbti3mzznfsc-stock-price107640:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56i0051i0z3rpp6m97071
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-03107640107640KR7107640005한중엔시에스KOSDAQ29,700원1,300원4.58%27,650원30,500원27,400원49,27014.5억원9,064,946주2692.2억원
cmsea56ie051o0z3r1vtd1fu9fsc-stock-price108230:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56ia051m0z3r9a3xu9t21
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-03108230108230KR7108230004톱텍KOSDAQ2,925원-65원-2.17%2,985원3,030원2,915원53,3541.5억원38,023,245주1112.1억원
cmsea56io051s0z3r6zkwzcjkfsc-stock-price108320:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56ik051q0z3r6h8jy5lt1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-03108320108320KR7108320003LX세미콘KOSPI33,550원-650원-1.90%33,500원34,550원30,950원76,53225.7억원16,264,300주5456.6억원
cmsea56iy051w0z3r5nh664gxfsc-stock-price108380:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56iu051u0z3rw5x6wzbd1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-03108380108380KR7108380007대양전기공업KOSDAQ16,340원-90원-0.55%16,400원16,920원16,120원55,4359.1억원9,567,333주1563.3억원
cmsea56j905200z3rgyupk966fsc-stock-price108490:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56j3051y0z3rumxvhd7e1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-03108490108490KR7108490004로보티즈KOSDAQ215,500원31,700원17.25%187,800원229,250원180,800원589,0411252.5억원14,661,028주3.1조원
cmsea56jj05240z3rk9jcjhi0fsc-stock-price108670:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56je05220z3rgdss0vl91
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-03108670108670KR7108670001LX하우시스KOSPI32,150원1,100원3.54%31,000원32,200원30,900원48,26215.2억원8,967,670주2883.1억원
cmsea56jt05280z3ruccu9d77fsc-stock-price108675:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56jo05260z3rx0jesq9f1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-03108675108675KR7108671009LX하우시스우KOSPI16,480원180원1.10%16,140원16,480원16,140원7751267.8만원1,032,330주170.1억원
cmsea56k3052c0z3rr2shu6xifsc-stock-price108860:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56jy052a0z3r1cbpvixi1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-03108860108860KR7108860008셀바스AIKOSDAQ9,700원1,620원20.05%9,110원10,210원8,650원4,547,862429.4억원26,914,790주2610.7억원
cmsea56kd052g0z3rkltdu91zfsc-stock-price109070:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56k8052e0z3rd3ty6unf1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-03109070109070KR7109070003주성코퍼레이션KOSPI1,385원-25원-1.77%1,437원1,444원1,350원111,5941.5억원52,810,230주731.4억원
cmsea56kn052k0z3rpzpfv521fsc-stock-price109080:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56kj052i0z3redwthu1d1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-03109080109080KR7109080002옵티시스KOSDAQ8,020원40원0.50%7,960원8,250원7,830원7,9816439.3만원5,636,000주452억원
cmsea56kx052o0z3rsz2zrokjfsc-stock-price109610:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56kt052m0z3relxdywk21
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-03109610109610KR7109610006에스와이KOSDAQ1,730원22원1.29%1,701원1,765원1,665원209,9153.6억원48,907,400주846억원
cmsea56l8052s0z3r0ho6ux2lfsc-stock-price109670:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56l3052q0z3rgten2qlh1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-03109670109670KR7109670000씨싸이트KOSDAQ3,385원135원4.15%3,250원3,385원3,070원3,7331195.5만원5,836,602주197.5억원
cmsea56lh052w0z3rm77n0d1pfsc-stock-price109740:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56ld052u0z3r6mjc2hle1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-03109740109740KR7109740001디에스케이KOSDAQ4,080원-10원-0.24%4,090원4,230원3,930원39,1831.5억원25,710,390주1048.9억원
cmsea56ls05300z3rzxfgx1upfsc-stock-price109820:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56ln052y0z3rgsjh8x4l1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-03109820109820KR7109820001진매트릭스KOSDAQ1,350원25원1.89%1,374원1,395원1,335원17,7552400.5만원20,393,640주275.3억원
cmsea56m305340z3rinajghc2fsc-stock-price109860:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56lx05320z3rurqub9j51
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-03109860109860KR7109860007동일금속KOSDAQ7,320원190원2.66%7,130원7,330원7,130원2,1071507.6만원9,100,000주666.1억원
cmsea56md05380z3rtaj5rh8yfsc-stock-price109960:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56m805360z3r9xj00n9p1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-03109960109960KR7109960005앱토크롬KOSDAQ1,651원-15원-0.90%1,631원1,688원1,631원2,267373.2만원15,132,233주249.8억원
cmsea56mn053c0z3rbbg0kw6ofsc-stock-price110020:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56mh053a0z3runs1jzju1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-03110020110020KR7110020005전진바이오팜KOSDAQ1,739원12원0.69%1,736원1,749원1,675원7,4381289.7만원9,058,762주157.5억원
cmsea56mw053g0z3r7xgxkleffsc-stock-price110790:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56mr053e0z3r0es1ittk1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-03110790110790KR7110790003크리스에프앤씨KOSDAQ2,815원-5원-0.18%2,705원2,820원2,705원3,570988.4만원23,430,960주659.5억원
cmsea56n7053k0z3r9fr1ghcifsc-stock-price110990:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56n2053i0z3r8hwg8ol51
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-03110990110990KR7110990009디아이티KOSDAQ15,080원-20원-0.13%14,850원15,700원14,690원87,92413.3억원18,900,000주2850.1억원
cmsea56ng053o0z3rmce7ecqyfsc-stock-price111110:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56nc053m0z3r10i6lltq1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-03111110111110KR7111110003호전실업KOSPI6,590원0원0.00%6,610원6,610원6,480원7,0134605.7만원9,066,000주597.4억원
cmsea56nr053s0z3r15xr3o2sfsc-stock-price111380:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56nm053q0z3r133kj2cg1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-03111380111380KR7111380002동인기연KOSPI12,400원30원0.24%12,400원12,450원12,160원10,8211.3억원6,128,000주759.8억원
cmsea56o1053w0z3rifpf9vh3fsc-stock-price111710:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56nw053u0z3r0e9fzxlc1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-03111710111710KR7111710000남화산업KOSDAQ2,850원0원0.00%2,915원2,915원2,750원73,0062억원20,588,000주586.7억원
cmsea56ob05400z3rlr4oy4wcfsc-stock-price111770:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56o7053y0z3rjfihel9b1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-03111770111770KR7111770004영원무역KOSPI87,900원-1,500원-1.68%88,000원90,000원86,600원54,68147.9억원44,311,468주3.8조원
cmsea56ol05440z3rsnszkn54fsc-stock-price112040:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56oh05420z3rnhhnsn031
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-03112040112040KR7112040001위메이드KOSDAQ15,650원-340원-2.13%15,510원16,780원15,250원253,29240.5억원33,948,483주5312.9억원
cmsea56ov05480z3rcteo1ukpfsc-stock-price112190:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56or05460z3r322zjdll1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-03112190112190KR7112190004KC산업KONEX1,199원0원0.00%1,199원1,199원1,199원11,199원27,204,889주326.1억원
157,937건 중 148,201–148,250← 이전2965 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬