Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea56m305340z3rinajghc2fsc-stock-price109860:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56lx05320z3rurqub9j51
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-03109860109860KR7109860007동일금속KOSDAQ7,320원190원2.66%7,130원7,330원7,130원2,1071507.6만원9,100,000주666.1억원
cmsea56md05380z3rtaj5rh8yfsc-stock-price109960:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56m805360z3r9xj00n9p1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-03109960109960KR7109960005앱토크롬KOSDAQ1,651원-15원-0.90%1,631원1,688원1,631원2,267373.2만원15,132,233주249.8억원
cmsea56mn053c0z3rbbg0kw6ofsc-stock-price110020:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56mh053a0z3runs1jzju1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-03110020110020KR7110020005전진바이오팜KOSDAQ1,739원12원0.69%1,736원1,749원1,675원7,4381289.7만원9,058,762주157.5억원
cmsea56mw053g0z3r7xgxkleffsc-stock-price110790:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56mr053e0z3r0es1ittk1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-03110790110790KR7110790003크리스에프앤씨KOSDAQ2,815원-5원-0.18%2,705원2,820원2,705원3,570988.4만원23,430,960주659.5억원
cmsea56n7053k0z3r9fr1ghcifsc-stock-price110990:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56n2053i0z3r8hwg8ol51
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-03110990110990KR7110990009디아이티KOSDAQ15,080원-20원-0.13%14,850원15,700원14,690원87,92413.3억원18,900,000주2850.1억원
cmsea56ng053o0z3rmce7ecqyfsc-stock-price111110:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56nc053m0z3r10i6lltq1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-03111110111110KR7111110003호전실업KOSPI6,590원0원0.00%6,610원6,610원6,480원7,0134605.7만원9,066,000주597.4억원
cmsea56nr053s0z3r15xr3o2sfsc-stock-price111380:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56nm053q0z3r133kj2cg1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-03111380111380KR7111380002동인기연KOSPI12,400원30원0.24%12,400원12,450원12,160원10,8211.3억원6,128,000주759.8억원
cmsea56o1053w0z3rifpf9vh3fsc-stock-price111710:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56nw053u0z3r0e9fzxlc1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-03111710111710KR7111710000남화산업KOSDAQ2,850원0원0.00%2,915원2,915원2,750원73,0062억원20,588,000주586.7억원
cmsea56ob05400z3rlr4oy4wcfsc-stock-price111770:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56o7053y0z3rjfihel9b1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-03111770111770KR7111770004영원무역KOSPI87,900원-1,500원-1.68%88,000원90,000원86,600원54,68147.9억원44,311,468주3.8조원
cmsea56ol05440z3rsnszkn54fsc-stock-price112040:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56oh05420z3rnhhnsn031
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-03112040112040KR7112040001위메이드KOSDAQ15,650원-340원-2.13%15,510원16,780원15,250원253,29240.5억원33,948,483주5312.9억원
cmsea56ov05480z3rcteo1ukpfsc-stock-price112190:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56or05460z3r322zjdll1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-03112190112190KR7112190004KC산업KONEX1,199원0원0.00%1,199원1,199원1,199원11,199원27,204,889주326.1억원
cmsea56p6054c0z3r8lz28ol2fsc-stock-price112290:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56p1054a0z3r9slrclav1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-03112290112290KR7112290002와이씨켐KOSDAQ9,230원130원1.43%9,000원9,490원8,700원86,2707.9억원20,221,090주1866.4억원
cmsea56ph054g0z3r138ma25afsc-stock-price112610:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56pc054e0z3r9esim4971
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-03112610112610KR7112610001씨에스윈드KOSPI38,350원1,050원2.82%36,600원39,100원35,950원358,662136.2억원42,171,403주1.6조원
cmsea56pr054k0z3rcrb3dm34fsc-stock-price113810:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56pm054i0z3rw2hfd1b41
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-03113810113810KR7113810006디젠스KOSDAQ1,964원-26원-1.31%1,991원2,005원1,963원15,6983104.5만원6,525,610주128.1억원
cmsea56q1054o0z3rnsxhsvxdfsc-stock-price114090:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56pw054m0z3r0o72uhbb1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-03114090114090KR7114090004GKLKOSPI9,200원-180원-1.92%9,400원9,460원9,200원97,6059억원61,855,670주5690.7억원
cmsea56qb054s0z3rslam7nsvfsc-stock-price114190:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56q6054q0z3rgnzq8byl1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-03114190114190KR7114190002강원에너지KOSDAQ7,370원60원0.82%7,370원7,630원7,200원53,7334억원26,123,038주1925.2억원
cmsea56ql054w0z3rab0frm32fsc-stock-price114450:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56qh054u0z3rqc1zm4wd1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-03114450114450KR7114450000그린생명과학KOSDAQ2,180원55원2.59%2,135원2,240원2,120원154,0893.3억원20,000,000주436억원
cmsea56qv05500z3rkmhee0qnfsc-stock-price114630:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56qr054y0z3r76yjd4ep1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-03114630114630KR7114630007폴라리스우노KOSDAQ1,494원37원2.54%1,457원1,500원1,442원187,3522.7억원17,235,248주257.4억원
cmsea56r405540z3rrgxw8wuofsc-stock-price114810:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56r005520z3r9tpi3ebr1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-03114810114810KR7114810005한솔아이원스KOSDAQ8,890원350원4.10%8,500원9,230원8,370원209,22718.5억원28,143,174주2501.9억원
cmsea56rf05580z3rwd52r7llfsc-stock-price114840:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56rb05560z3rh7njczao1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-03114840114840KR7114840002아이패밀리에스씨KOSDAQ7,590원40원0.53%7,550원7,850원7,500원20,0441.5억원16,681,385주1266.1억원
cmsea56rx055c0z3rmsuywlf0fsc-stock-price114920:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56rm055a0z3rhndmuoc71
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-03114920114920KR7114920002대주이엔티KONEX2,820원360원14.63%2,820원2,820원2,820원12,820원3,469,500주97.8억원
cmsea56s7055g0z3rohwhqfnofsc-stock-price115160:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56s2055e0z3rzshc690i1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-03115160115160KR7115160004휴맥스KOSDAQ5,280원-170원-3.12%5,450원5,450원4,910원15,8988346.9만원4,307,533주227.4억원
cmsea56sh055k0z3rru6i5bhifsc-stock-price115180:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56sc055i0z3rlys2xcmc1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-03115180115180KR7115180002큐리언트KOSDAQ17,210원550원3.30%16,630원18,280원16,260원122,69021.3억원37,512,401주6455.8억원
cmsea56sr055o0z3rjjk2cccbfsc-stock-price115310:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56sn055m0z3rhvaahhc01
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-03115310115310KR7115310005인포바인KOSDAQ7,020원300원4.46%6,670원7,080원6,670원3,9562740.1만원14,831,549주1041.1억원
cmsea56t2055s0z3rfkzmjtiyfsc-stock-price115440:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56sw055q0z3rkwdt2mjd1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-03115440115440KR7115440000우리넷KOSDAQ6,560원200원3.14%6,090원6,720원6,090원80,8575.2억원10,794,292주708.1억원
cmsea56tb055w0z3r5kwbx20jfsc-stock-price115450:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56t7055u0z3r92543qzm1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-03115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,730원73원4.41%1,631원1,775원1,631원357,4856.1억원88,580,109주1532.4억원
cmsea56tl05600z3rpa67h9gffsc-stock-price115480:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56tg055y0z3rco95m0401
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-03115480115480KR7115480006씨유메디칼KOSDAQ1,780원-3원-0.17%1,783원1,848원1,706원12,1462129.2만원12,124,911주215.8억원
cmsea56tv05640z3rvzezag0tfsc-stock-price115500:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56tr05620z3r2qvuy7km1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-03115500115500KR7115500001케이씨에스KOSDAQ7,590원-100원-1.30%7,550원7,980원7,310원56,2234.3억원12,000,000주910.8억원
cmsea56u505680z3r20l2r3b5fsc-stock-price115530:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56u005660z3rio4tpd4q1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-03115530115530KR7115530008씨엔플러스KOSDAQ2,120원30원1.44%2,085원2,190원1,986원11,9082471.5만원7,884,381주167.1억원
cmsea56uf056c0z3r5a3itt2jfsc-stock-price115570:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56ub056a0z3rxawkqdji1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-03115570115570KR7115570004스타플렉스KOSDAQ2,240원-45원-1.97%2,285원2,340원2,225원16,5243779.6만원7,984,508주178.8억원
cmsea56uq056g0z3rixfx2eo5fsc-stock-price115610:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56ul056e0z3r6205xdiw1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-03115610115610KR7115610008이미지스KOSDAQ1,542원66원4.47%1,475원1,645원1,437원166,8412.6억원11,818,769주182.2억원
cmsea56v0056k0z3r9ibzvhqefsc-stock-price116100:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56uw056i0z3rkcqq7rgy1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-03116100116100KR7116100009태양기계KONEX594원77원14.89%593원594원593원28416.8만원7,439,986주44.1억원
cmsea56va056o0z3r621zq1mjfsc-stock-price117580:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56v6056m0z3rehsxmosp1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-03117580117580KR7117580001대성에너지KOSPI6,620원-130원-1.93%6,680원6,770원6,530원70,8404.7억원27,500,000주1820.5억원
cmsea56vl056s0z3rzbfd8p4dfsc-stock-price117670:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56vg056q0z3rcsp7xktt1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-03117670117670KR7117670000알파칩스KOSDAQ9,230원-110원-1.18%8,970원9,730원8,970원5,1454768.5만원6,661,742주614.8억원
cmsea56vu056w0z3rh4f47ub4fsc-stock-price117730:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56vq056u0z3r32vx71ld1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-03117730117730KR7117730002티로보틱스KOSDAQ12,830원520원4.22%12,590원13,170원12,000원242,84031억원22,558,043주2894.1억원
cmsea56w505700z3r8h8t3ivyfsc-stock-price118000:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56w1056y0z3rc2u4knpb1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-03118000118000KR7118000009메타케어KOSPI1,262원33원2.69%1,240원1,290원1,230원14,4691799.6만원22,055,785주278.3억원
cmsea56wg05740z3rzo52qj3ifsc-stock-price118990:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56wa05720z3rfueweyl91
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-03118990118990KR7118990001모트렉스KOSDAQ4,780원-20원-0.42%4,800원4,990원4,705원30,0981.4억원24,537,371주1172.8억원
cmsea56wq05780z3r2lwcp9ihfsc-stock-price119500:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56wl05760z3rd7z9b9181
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-03119500119500KR7119500007포메탈KOSDAQ2,405원95원4.11%2,310원2,450원2,285원35,1308354.8만원11,847,232주284.9억원
cmsea56x0057c0z3rrv5r2enxfsc-stock-price119610:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56wv057a0z3rn3oh4xyf1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-03119610119610KR7119610004인터로조KOSDAQ13,370원-480원-3.47%13,780원13,800원13,100원54,2887.2억원11,413,747주1526억원
cmsea56xa057g0z3rlw9xmy8afsc-stock-price119650:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56x6057e0z3r0ci88l6s1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-03119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsea56xl057k0z3racq68ztrfsc-stock-price119830:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56xg057i0z3raah1y2ap1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-03119830119830KR7119830008아이텍KOSDAQ4,960원-410원-7.64%5,450원5,490원4,960원148,7967.7억원26,538,536주1316.3억원
cmsea56xv057o0z3riqkadr25fsc-stock-price119850:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56xq057m0z3rkl188nrf1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-03119850119850KR7119850006지엔씨에너지KOSDAQ42,000원5,400원14.75%36,050원44,850원35,950원1,752,297736.4억원16,448,909주6908.5억원
cmsea56y4057s0z3rhlmlmqsffsc-stock-price120030:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56y0057q0z3rrzdundlr1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-03120030120030KR7120030002조선선재KOSPI83,800원1,000원1.21%84,000원84,400원81,500원4603822.7만원1,257,651주1053.9억원
cmsea56yg057w0z3ryjhxrnrffsc-stock-price120110:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56ya057u0z3ra6zyzekx1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-03120110120110KR7120110002코오롱인더KOSPI48,650원600원1.25%44,400원49,650원44,400원147,59870.7억원29,946,032주1.4조원
cmsea56yp05800z3rwrwsz81ofsc-stock-price120115:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56yl057y0z3r108n6kip1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-03120115120115KR7120111000코오롱인더우KOSPI23,600원100원0.43%23,500원23,850원23,200원10,0392.3억원2,767,860주653.2억원
cmsea56z005840z3rg660ae01fsc-stock-price120240:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56yv05820z3redpubsty1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-03120240120240KR7120240007대정화금KOSDAQ14,330원10원0.07%14,420원14,420원14,130원16,2282.3억원7,190,391주1030.3억원
cmsea56za05880z3rjv9egt5kfsc-stock-price121060:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56z505860z3rpec8o6xw1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-03121060121060KR7121060008유니포인트KONEX770원-135원-14.92%770원770원770원43,080원5,193,783주39.9억원
cmsea56zk058c0z3rvke6wnxvfsc-stock-price121440:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56zf058a0z3rmbfqtlvn1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-03121440121440KR7121440002골프존홀딩스KOSDAQ6,670원0원0.00%6,670원6,690원6,670원345,51223억원42,836,818주2857.2억원
cmsea56zt058g0z3rh8l1s0grfsc-stock-price121600:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56zp058e0z3r04jazvs41
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-03121600121600KR7121600001나노신소재KOSDAQ40,400원450원1.13%39,150원42,050원38,250원63,76125.7억원12,262,191주4953.9억원
cmsea5703058k0z3rlexjc02zfsc-stock-price121800:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56zz058i0z3r7bwij78k1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-03121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
157,937건 중 148,151–148,200← 이전2964 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬