Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4xu301q40z3rz2houh78fsc-stock-price012030:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xtz01q20z3r25bncxvx1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-03012030012030KR7012030003DBKOSPI1,415원-31원-2.14%1,441원1,471원1,404원344,4974.9억원201,173,933주2846.6억원
cmsea4xoo01o40z3rg20ef80pfsc-stock-price011300:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xoe01o20z3rhzuvk6m91
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-03011300011300KR7011300001우성머티리얼스KOSPI2,890원-150원-4.93%3,130원3,130원2,890원79,8042.3억원16,816,073주485.9억원
cmsea4xtu01q00z3ri4vzjdvufsc-stock-price011930:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xto01py0z3rcncpngcq1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-03011930011930KR7011930005신성이엔지KOSPI14,670원570원4.04%13,980원15,200원13,600원167,89524.5억원20,306,182주2978.9억원
cmsea4xtj01pw0z3rb88j9qdffsc-stock-price011810:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xtf01pu0z3rhoj3cjs01
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-03011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmsea4xt901ps0z3rf2mpcjlmfsc-stock-price0117P0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xt401pq0z3rtr1e225y1——2026-08-030117P0—KR70117P0005피스피스스튜디오KOSDAQ5,560원150원2.77%5,420원5,710원5,380원186,44810.3억원14,168,911주787.7억원
cmsea4xsy01po0z3r9hjcnio1fsc-stock-price011790:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xsu01pm0z3rbfli0w831
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-03011790011790KR7011790003SKCKOSPI72,800원600원0.83%70,400원74,200원69,200원189,055136.2억원49,598,298주3.6조원
cmsea4xsp01pk0z3r97xgclvtfsc-stock-price011785:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xsk01pi0z3rud9rl90a1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-03011785011785KR7011781002금호석유화학우KOSPI48,800원50원0.10%48,500원49,200원48,300원1,8429010.9만원3,023,486주1475.4억원
cmsea4xsf01pg0z3rqazwwzh5fsc-stock-price011780:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xsa01pe0z3r4e9647pj1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-03011780011780KR7011780004금호석유화학KOSPI113,000원-1,400원-1.22%112,400원114,900원110,200원69,49878.4억원25,157,325주2.8조원
cmsea4xs401pc0z3r48lk5bowfsc-stock-price011760:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xrz01pa0z3rx4t14v9w1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-03011760011760KR7011760006현대코퍼레이션KOSPI25,350원-250원-0.98%25,600원26,200원24,450원38,5419.8억원13,228,966주3353.5억원
cmsea4xru01p80z3rgbrzz910fsc-stock-price011700:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xrp01p60z3reiyypqzj1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-03011700011700KR7011700002한신기계KOSPI2,235원20원0.90%2,160원2,325원2,160원94,0062.1억원32,446,151주725.1억원
cmsea4xrj01p40z3r89bvg3z5fsc-stock-price011690:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xrf01p20z3r2zn434f31
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-03011690011690KR7011690005와이투솔루션KOSPI3,130원105원3.47%2,950원3,300원2,920원202,4576.3억원36,704,394주1148.8억원
cmsea4xr901p00z3rw6164p50fsc-stock-price0115H0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xr401oy0z3r01bqqk2k1——2026-08-030115H0—KR70115H0007삼성스팩13호KOSDAQ1,978원-3원-0.15%1,964원1,981원1,964원3,544700.5만원7,350,000주145.3억원
cmsea4xqz01ow0z3rpdvhrumffsc-stock-price011560:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xqu01ou0z3rorovuu4i1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-03011560011560KR7011560000세보엠이씨KOSDAQ19,950원-200원-0.99%19,670원20,400원19,670원20,6524.1억원10,084,872주2011.9억원
cmsea4xqo01os0z3rqrngvy4yfsc-stock-price011500:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xqj01oq0z3raedamb0l1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-03011500011500KR7011500006한농화성KOSPI11,500원200원1.77%11,390원11,940원11,080원53,4706.2억원15,637,042주1798.2억원
cmsea4w6401370z3rrcs97tkifsc-stock-price005745:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w6001350z3r1ur1g3z41
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-03005745005745KR7005741004크라운해태홀딩스우KOSPI5,140원50원0.98%5,090원5,140원5,090원3,6571861.5만원600,726주30.8억원
cmsea4w5v01330z3rp1jl5zdnfsc-stock-price005740:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w5q01310z3r7daq85tb1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-03005740005740KR7005740006크라운해태홀딩스KOSPI5,470원20원0.37%5,450원5,590원5,430원23,0381.2억원14,847,347주812.1억원
cmsea4w5k012z0z3r392frv9jfsc-stock-price005725:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w5f012x0z3ran1z6p971
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-03005725005725KR7005721006넥센우KOSPI4,285원-10원-0.23%4,270원4,290원4,270원4,0371728.7만원3,600,600주154.2억원
cmsea4w5b012v0z3rdt9pbkl0fsc-stock-price005720:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w55012t0z3rzjydeeyt1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-03005720005720KR7005720008넥센KOSPI5,890원180원3.15%5,710원5,940원5,650원36,4452.1억원52,543,977주3094.8억원
cmsea4w4z012r0z3r0829451lfsc-stock-price005710:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w4u012p0z3r8oqc7u5b1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-03005710005710KR7005710009대원산업KOSDAQ11,360원90원0.80%11,150원11,400원11,070원9,6891억원20,037,600주2276.2억원
cmsea4w4q012n0z3refx6efxqfsc-stock-price005690:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w4l012l0z3r4ri48cp61
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-03005690005690KR7005690003파미셀KOSPI10,300원170원1.68%10,080원10,900원9,980원507,81353.2억원60,004,014주6180.4억원
cmsea4w4g012j0z3rl7yjli5ofsc-stock-price005680:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w4c012h0z3rjayhapol1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-03005680005680KR7005680004삼영전자KOSPI13,050원-100원-0.76%13,150원13,500원13,020원14,8081.9억원20,000,000주2610억원
cmsea4w47012f0z3r66bectq6fsc-stock-price005670:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w42012d0z3rtpzcr43u1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-03005670005670KR7005670005푸드웰KOSDAQ6,090원90원1.50%6,000원6,160원5,980원17,2891억원10,000,000주609억원
cmsea4w3x012b0z3rijqj7ckhfsc-stock-price005610:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w3s01290z3rls9dgsio1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-03005610005610KR7005610001삼립KOSPI39,250원-650원-1.63%39,900원40,600원39,250원2,6001억원8,629,009주3386.8억원
cmsea4w3m01270z3r1xdikbs3fsc-stock-price005500:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w3i01250z3rrliwl3xe1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-03005500005500KR7005500004삼진제약KOSPI17,650원-80원-0.45%17,740원17,950원17,520원60,84810.7억원13,320,000주2350.9억원
cmsea4w3d01230z3rf6c0zdiyfsc-stock-price0054V0:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w3701210z3rise23w4p1——2026-08-030054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,005원-5원-0.25%2,005원2,010원2,005원1,734347.7만원6,216,500주124.6억원
cmsea4w33011z0z3rd0zp542ifsc-stock-price005490:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w2x011x0z3r023zni6k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
—2026-08-03005490005490KR7005490008POSCO홀딩스KOSPI303,500원-9,000원-2.88%310,000원311,500원298,000원294,993892.5억원79,241,527주24조원
cmsea4w2s011v0z3rdgj5f5ayfsc-stock-price005440:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w2n011t0z3rb3f5rfcy1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-03005440005440KR7005440003현대지에프홀딩스KOSPI11,780원0원0.00%11,790원12,100원11,580원111,14913억원183,397,199주2.1조원
cmsea4to200440z3ri5u3xkoefsc-stock-price000140:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tnx00420z3ri8wo311h1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-03000140000140KR7000140004하이트진로홀딩스KOSPI8,080원30원0.37%7,900원8,150원7,900원4,5883695만원23,206,765주1875.1억원
cmsea4tns00400z3rnyc89trofsc-stock-price000120:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tnn003y0z3rdjn2k7a01
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-03000120000120KR7000120006CJ대한통운KOSPI73,900원-600원-0.81%73,600원75,300원73,100원29,88022억원22,812,344주1.6조원
cmsea4tni003w0z3rrnpzopydfsc-stock-price000105:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tnd003u0z3rz9xuidso1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-03000105000105KR7000101006유한양행우KOSPI62,300원100원0.16%62,200원64,000원61,500원6964350.8만원1,180,940주735.7억원
cmsea4tn8003s0z3r7uglb600fsc-stock-price000100:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tn3003q0z3rr0gjdi7r1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-03000100000100KR7000100008유한양행KOSPI73,600원100원0.14%72,100원75,000원71,300원225,373165.2억원79,647,601주5.8조원
cmsea4tmx003o0z3rck07vknwfsc-stock-price000087:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tms003m0z3r1ec3tn251
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-03000087000087KR7000082008하이트진로2우BKOSPI12,240원20원0.16%12,340원12,340원12,220원213261.1만원1,130,138주138.3억원
cmsea4tmn003k0z3r6psq774ifsc-stock-price000080:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tmj003i0z3rfd918c381
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-03000080000080KR7000080002하이트진로KOSPI15,220원-180원-1.17%15,200원15,590원15,150원115,79517.7억원70,133,611주1조원
cmsea4tmc003g0z3rt8gqn62cfsc-stock-price000070:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tm7003e0z3ry9hao2ff1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-03000070000070KR7000070003삼양홀딩스KOSPI57,800원100원0.17%57,100원58,900원56,500원12,0446.9억원7,763,191주4487.1억원
cmsea4tm2003c0z3r9qmxo8lifsc-stock-price000050:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tlx003a0z3rvvd0wic71
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-03000050000050KR7000050005경방KOSPI8,260원30원0.36%8,190원8,440원8,140원39,3253.2억원27,415,270주2264.5억원
cmsea4tls00380z3rqgs3358wfsc-stock-price000040:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tln00360z3rfu5zab1h1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-03000040000040KR7000040006KR모터스KOSPI1,240원5원0.40%1,223원1,249원1,209원40,3004935.7만원17,275,036주214.2억원
cmsea4tli00340z3rnk3af8n4fsc-stock-price000020:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tlc00320z3rpw07fpmd1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-03000020000020KR7000020008동화약품KOSPI4,760원80원1.71%4,680원4,840원4,640원145,6216.9억원27,931,470주1329.5억원
cmsea4tl800300z3repcdi5c6fsc-stock-price900340:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tl2002y0z3rrg98xchv1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-03900340900340HK0000449303윙입푸드KOSDAQ1,037원34원3.39%1,003원1,066원1,003원50,4235180.3만원12,582,732주130.4억원
cmsea4tkx002w0z3rrzmc52y8fsc-stock-price900310:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tks002u0z3rculse1od1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-03900310900310HK0000341732컬러레이KOSDAQ1,909원65원3.52%1,722원1,970원1,722원8,5461617.8만원12,808,335주244.5억원
cmsea4tkl002s0z3rzq758xlefsc-stock-price900300:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tkg002q0z3r7ggozzxs1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-03900300900300HK0000312568오가닉티코스메틱KOSDAQ1,846원76원4.29%1,768원2,010원1,749원168,8753.1억원20,580,097주379.9억원
cmsea4tkb002o0z3rkdg35entfsc-stock-price900290:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tk6002m0z3rxmq03e5e1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-03900290900290HK0000307485GRTKOSDAQ3,600원245원7.30%3,375원3,700원3,305원627,96921.9억원81,800,000주2944.8억원
cmsea4tk1002k0z3rphqbw91ifsc-stock-price900260:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tjw002i0z3r7g17nldx1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-03900260900260HK0000295359로스웰KOSDAQ1,665원-7원-0.42%1,639원1,704원1,634원15,0142542.7만원46,029,706주766.3억원
cmsea4tjr002g0z3rvoqem6hsfsc-stock-price900270:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tjm002e0z3ruih25icg1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-03900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsea4tjg002c0z3rqaryt5myfsc-stock-price900110:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tja002a0z3rakhysr0x1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-03900110900110HK0000057197딥커머스KOSDAQ1,086원-24원-2.16%1,090원1,160원1,066원33,4113633.6만원18,437,131주200.2억원
cmsea50qj02uj0z3rlg6u204kfsc-stock-price037070:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50qe02uh0z3ruxrqfpob1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-03037070037070KR7037070000파세코KOSDAQ7,300원690원10.44%7,140원8,310원7,110원5,833,630452.1억원20,000,000주1460억원
cmsea50q702uf0z3rrqj8ez97fsc-stock-price037030:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50q302ud0z3ru6ir3g4f1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-03037030037030KR7037030004파워넷KOSDAQ3,280원65원2.02%3,155원3,410원3,060원457,22614.9억원25,512,992주836.8억원
cmsea50py02ub0z3re2p3jzocfsc-stock-price036930:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50pt02u90z3rl9n46ktl1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-03036930036930KR7036930006주성엔지니어링KOSDAQ127,800원3,300원2.65%124,600원134,400원120,100원1,759,4202246.9억원46,481,121주5.9조원
cmsea50po02u70z3rdb5q7l9bfsc-stock-price036890:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50pj02u50z3rock9c2sq1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-03036890036890KR7036890002진성티이씨KOSDAQ13,340원40원0.30%13,200원13,670원13,010원54,3747.2억원22,032,623주2939.1억원
cmsea50pd02u30z3r2uv1qhd7fsc-stock-price036830:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50p902u10z3r1ai4vgq91
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-03036830036830KR7036830008솔브레인홀딩스KOSDAQ31,100원100원0.32%30,200원32,150원29,300원90,89327.9억원20,503,981주6376.7억원
cmsea50p402tz0z3rjs5op7r1fsc-stock-price036810:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50oz02tx0z3rawp8f0u91
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-03036810036810KR7036810000에프에스티KOSDAQ19,280원870원4.73%18,000원20,650원17,820원184,87835.7억원21,649,789주4174억원
157,937건 중 148,101–148,150← 이전2963 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬