Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4xk101mg0z3rxj9boo9gfsc-stock-price010950:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xjw01me0z3rikq35g0l1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-03010950010950KR7010950004S-OilKOSPI121,700원-5,600원-4.40%126,100원126,500원119,600원457,356553.6억원112,582,792주13.7조원
cmsea4xjq01mc0z3rmfqzzy6ofsc-stock-price010820:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xjm01ma0z3rdjqz07ix1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-03010820010820KR7010820009퍼스텍KOSPI5,340원0원0.00%5,150원5,720원5,060원1,040,31256.6억원48,771,938주2604.4억원
cmsea4xjg01m80z3rpeznpi67fsc-stock-price010780:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xjc01m60z3ra1kexs911
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-03010780010780KR7010780005아이에스동서KOSPI17,950원-80원-0.44%17,900원18,430원17,690원32,7935.9억원30,186,976주5418.5억원
cmsea4xj601m40z3rfzehlc11fsc-stock-price010770:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xj101m20z3rknjjr2r31
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-03010770010770KR7010770006평화홀딩스KOSPI3,830원-45원-1.16%3,890원3,920원3,745원36,0221.3억원14,625,466주560.1억원
cmsea4xiw01m00z3rn3chmj76fsc-stock-price010690:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xir01ly0z3r91v44iq01
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-03010690010690KR7010690006화신KOSPI7,420원210원2.91%7,180원7,660원7,000원405,37130.1억원34,920,410주2591억원
cmsea4xim01lw0z3rd49ps1fxfsc-stock-price010660:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xih01lu0z3rkper06hn1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-03010660010660KR7010660009화천기계KOSPI2,650원-145원-5.19%2,690원2,735원2,590원193,2735.1억원22,000,000주583억원
cmsea4xic01ls0z3rwcldpko2fsc-stock-price010640:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xi601lq0z3r0t7e35dz1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-03010640010640KR7010640001진양폴리KOSPI1,563원2원0.13%1,600원1,600원1,550원24,9733900.5만원16,700,000주261억원
cmsea4xi101lo0z3r9x5zw8s9fsc-stock-price0105P0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xhw01lm0z3rr9puywxy1——2026-08-030105P0—KR70105P0009유진스팩12호KOSDAQ1,991원6원0.30%2,000원2,000원1,991원16132.1만원5,660,000주112.6억원
cmsea4xhq01lk0z3rhxxoqbf6fsc-stock-price010580:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xhm01li0z3rdgpn2lc71
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-03010580010580KR7010580009에스엠벡셀KOSPI1,462원0원0.00%1,462원1,522원1,452원21,0443119.7만원111,251,760주1626.5억원
cmsea4xhg01lg0z3r7dcq9cu7fsc-stock-price010470:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xhc01le0z3r2onvpl481
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-03010470010470KR7010470003오리콤KOSDAQ4,570원0원0.00%4,575원4,620원4,495원1,741791.6만원11,975,050주547.2억원
cmsea4xh701lc0z3r0vveyvozfsc-stock-price010400:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xh201la0z3rpfn5meqc1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-03010400010400KR7010400000우진아이엔에스KOSPI4,170원10원0.24%4,065원4,390원4,000원41,4541.7억원7,622,000주317.8억원
cmsea4xgw01l80z3rtx8ivfrwfsc-stock-price010280:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xgs01l60z3rckp7ewt31
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-03010280010280KR7010280006아이티센엔텍KOSDAQ4,700원65원1.40%4,635원4,860원4,510원33,6961.5억원13,024,757주612.1억원
cmsea4xgm01l40z3rofbz4rsifsc-stock-price010240:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xgi01l20z3rk9gavu1o1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-03010240010240KR7010240000흥국KOSDAQ5,360원30원0.56%5,330원5,440원5,330원6,8933712.9만원11,706,000주627.4억원
cmsea4xgc01l00z3rx9uijeatfsc-stock-price0101C0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xg701ky0z3r1i4w0wrh1——2026-08-030101C0—KR70101C0008하나36호스팩KOSDAQ1,983원5원0.25%1,972원1,997원1,972원18436.4만원7,740,000주153.4억원
cmsea4xg201kw0z3r6xem0nz9fsc-stock-price010170:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xfx01ku0z3rokqnkad91
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-03010170010170KR7010170009대한광통신KOSDAQ9,250원720원8.44%8,510원9,850원8,030원14,440,3721342.2억원155,485,660주1.4조원
cmsea4xfs01ks0z3rkdd58898fsc-stock-price010140:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xfn01kq0z3rjksfpzew1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-03010140010140KR7010140002삼성중공업KOSPI20,900원-450원-2.11%21,000원21,300원20,200원2,460,280512.5억원880,000,000주18.3조원
cmsea4xfh01ko0z3rxyaithw9fsc-stock-price010130:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xfd01km0z3rclzm8gfx1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-03010130010130KR7010130003고려아연KOSPI1,020,000원21,000원2.10%972,000원1,048,000원963,000원18,726190.4억원20,872,969주21.2조원
cmsea4xf701kk0z3r5nmy03txfsc-stock-price010120:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xf301ki0z3rxt9lk6rt1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-03010120010120KR7010120004LS ELECTRICKOSPI188,400원3,600원1.95%180,000원192,000원175,200원890,3441669억원150,000,000주28.2조원
cmsea4xes01kg0z3rnq3x60hnfsc-stock-price010100:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xeo01ke0z3r9thzyylf1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-03010100010100KR7010100006한국무브넥스KOSPI3,540원30원0.85%3,475원3,660원3,450원65,3352.3억원30,450,420주1077.9억원
cmsea4xej01kc0z3r9fpy1ye3fsc-stock-price010060:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xee01ka0z3rqddfj10n1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-03010060010060KR7010060002OCI홀딩스KOSPI196,900원6,600원3.47%184,100원206,000원180,100원236,881459.8억원18,670,232주3.6조원
cmsea4xe901k80z3rt0rx2atpfsc-stock-price010040:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xe401k60z3rvlxmtx4h1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-03010040010040KR7010040004한국내화KOSPI1,425원54원3.94%1,397원1,464원1,370원34,3814890.4만원41,067,062주585.2억원
cmsea4xdy01k40z3r7gpf17mvfsc-stock-price0099X0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xdu01k20z3r9asx7lg61——2026-08-030099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmsea4xdo01k00z3ri3tnjzkgfsc-stock-price0099W0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xdj01jy0z3rt42oz8391——2026-08-030099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,982원-1원-0.05%1,983원1,983원1,980원1,580313만원7,000,000주138.7억원
cmsea4xde01jw0z3r3evcjy0ufsc-stock-price009970:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xd801ju0z3rqfmh07ps1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-03009970009970KR7009970005영원무역홀딩스KOSPI190,100원-1,900원-0.99%185,000원194,000원184,700원9,01417.1억원12,953,817주2.4조원
cmsea4xd201js0z3ryg0skc1lfsc-stock-price009900:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xcy01jq0z3rm65xxrzm1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-03009900009900KR7009900002명신산업KOSPI6,550원40원0.61%6,410원6,800원6,400원98,4756.5억원52,470,133주3436.7억원
cmsea4xct01jo0z3rmi09wbzafsc-stock-price0098T0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xco01jm0z3rx8yo0szf1——2026-08-030098T0—KR70098T0004교보19호스팩KOSDAQ1,990원7원0.35%1,983원1,994원1,981원11,5032279.4만원5,400,000주107.4억원
cmsea4xcj01jk0z3rkqqyt6bjfsc-stock-price009835:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xce01ji0z3rxt46ljb91
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-03009835009835KR7009831009한화솔루션우KOSPI15,970원-600원-3.62%16,050원16,530원15,500원6,7921억원2,575,349주411.2억원
cmsea4xc801jg0z3rl7gomfflfsc-stock-price009830:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xc301je0z3r7wfs9egy1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-03009830009830KR7009830001한화솔루션KOSPI24,800원-700원-2.75%24,700원25,350원23,450원2,042,834500.6억원171,892,536주4.2조원
cmsea4xby01jc0z3rjs3oi7pffsc-stock-price009810:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xbt01ja0z3r3fiwf36d1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-03009810009810KR7009810003플레이그램KOSPI1,940원6원0.31%1,849원1,945원1,849원17,1893270.3만원15,188,750주294.6억원
cmsea4xbn01j80z3raplc2nz8fsc-stock-price0097F0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xbj01j60z3r5rnm4vo11——2026-08-030097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,994원7원0.35%1,998원1,998원1,983원25951.6만원6,500,000주129.6억원
cmsea4x2o01fw0z3rk1ydav1qfsc-stock-price009155:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x2j01fu0z3rij33gwdj1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-03009155009155KR7009151002삼성전기우KOSPI420,500원4,500원1.08%425,000원453,000원401,000원101,110427.9억원2,906,984주1.2조원
cmsea4xbe01j40z3rmv13c8ckfsc-stock-price009780:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xb801j20z3rdphbqeoz1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-03009780009780KR7009780008엠에스씨KOSDAQ6,220원80원1.30%6,070원6,260원6,070원5,1613200.9만원17,600,000주1094.7억원
cmsea4xb301j00z3ri38w50vrfsc-stock-price009770:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xay01iy0z3ro50wulk91
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-03009770009770KR7009770009삼정펄프KOSPI27,000원-500원-1.82%27,450원27,450원26,600원7532033.7만원2,499,971주674.9억원
cmsea4xat01iw0z3rww4nl59qfsc-stock-price009730:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xao01iu0z3rk46ou14c1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-03009730009730KR7009730003이렘KOSDAQ1,814원207원12.88%1,639원1,900원1,575원108,9851.8억원7,975,503주144.6억원
cmsea4xaj01is0z3rox1mr8hqfsc-stock-price0096D0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xae01iq0z3r9cgq1d9o1——2026-08-030096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,991원16원0.81%1,975원1,999원1,975원2,208438만원5,500,000주109.5억원
cmsea4xa901io0z3r3bugyhumfsc-stock-price0096B0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4xa401im0z3rc60tdp461——2026-08-030096B0—KR70096B0006삼성스팩12호KOSDAQ1,977원-1원-0.05%1,978원1,980원1,973원1,993394.2만원6,580,000주130억원
cmsea4x9y01ik0z3rdi4nifq2fsc-stock-price009680:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x9t01ii0z3r3mlv6htn1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-03009680009680KR7009680000모토닉KOSPI9,900원100원1.02%9,800원9,960원9,800원9,2769175.2만원21,733,094주2151.5억원
cmsea4x9o01ig0z3r2lh3a1blfsc-stock-price009620:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x9j01ie0z3rpdoybahd1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-03009620009620KR7009620006삼보산업KOSDAQ845원-58원-6.42%890원924원815원315,2432.6억원17,473,048주147.6억원
cmsea4x9e01ic0z3rw9jevm64fsc-stock-price009580:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x9901ia0z3r54pu3ipf1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-03009580009580KR7009580002무림P&PKOSPI1,604원-2원-0.12%1,630원1,648원1,600원32,3545254.3만원62,368,324주1000.3억원
cmsea4x9401i80z3ravp32gd4fsc-stock-price009540:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x8z01i60z3rt2iqp34s1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-03009540009540KR7009540006HD한국조선해양KOSPI368,500원-16,000원-4.16%382,000원382,000원365,000원149,739552.6억원70,773,116주26조원
cmsea4x8t01i40z3rdv66yad5fsc-stock-price009520:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x8o01i20z3rdujopx7k1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-03009520009520KR7009520008포스코엠텍KOSDAQ10,380원150원1.47%10,060원10,800원9,920원189,26519.6억원41,642,703주4322.5억원
cmsea4x8j01i00z3rnkvprztrfsc-stock-price009470:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x8e01hy0z3rv039k16f1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-03009470009470KR7009470006삼화전기KOSPI21,650원-100원-0.46%21,300원22,600원20,950원46,32210억원6,613,820주1431.8억원
cmsea4x8901hw0z3rnnpoc9dcfsc-stock-price009460:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x8301hu0z3ra8q9chhl1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-03009460009460KR7009460007한창제지KOSPI3,125원100원3.31%3,035원3,200원3,000원54,6421.7억원11,933,497주372.9억원
cmsea4x7x01hs0z3rb0bfj2rifsc-stock-price009450:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x7t01hq0z3rn2poqx1x1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-03009450009450KR7009450008경동나비엔KOSPI65,400원1,900원2.99%63,100원66,400원62,300원48,23931.5억원14,568,592주9527.8억원
cmsea4x7n01ho0z3r2r4xjk3afsc-stock-price009440:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x7j01hm0z3r1obyne641
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-03009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmsea4x7e01hk0z3r5usoqwx7fsc-stock-price009420:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x7901hi0z3r4juad2om1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-03009420009420KR7009420001한올바이오파마KOSPI45,950원2,550원5.88%43,400원46,900원42,700원279,176127.8억원52,240,638주2.4조원
cmsea4x7401hg0z3rt9ccwk8pfsc-stock-price009415:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x6z01he0z3rsms33xvy1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-03009415009415KR7009411000태영건설우KOSPI6,060원-110원-1.78%6,170원6,170원6,060원3,1951962.4만원649,974주39.3억원
cmsea4x6t01hc0z3rmy910azzfsc-stock-price009410:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x6o01ha0z3r082wld621
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-03009410009410KR7009410002태영건설KOSPI1,619원4원0.25%1,612원1,670원1,604원403,2216.5억원297,590,078주4817.9억원
cmsea4x6j01h80z3rf9dzzfhrfsc-stock-price0093G0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x6e01h60z3rdbs5qkia1——2026-08-030093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,992원19원0.96%1,975원1,994원1,973원10520.7만원6,400,000주127.4억원
cmsea4x6801h40z3r5d794xddfsc-stock-price009320:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4x6401h20z3rqn7fsog71
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-03009320009320KR7009320003아진전자부품KOSPI1,006원8원0.80%1,011원1,014원984원126,7411.2억원49,299,770주495.9억원
157,937건 중 148,051–148,100← 이전2962 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬