Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4was014z0z3rsnfy8rtxfsc-stock-price005965:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wao014x0z3rjq6vjh6g1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-03005965005965KR7005961008동부건설우KOSPI16,410원-10원-0.06%16,410원16,420원16,300원293479.8만원225,732주37억원
cmsea4wb001530z3r6przr77vfsc-stock-price005990:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4waw01510z3rispazzgf1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-03005990005990KR7005990007매일홀딩스KOSDAQ10,750원40원0.37%10,710원10,790원10,640원1,7601884.8만원13,298,304주1429.5억원
cmsea4wba01570z3rfqj66sssfsc-stock-price006040:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wb501550z3rxkzgurft1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-03006040006040KR7006040000동원산업KOSPI35,150원-250원-0.71%35,150원36,050원34,650원40,92314.4억원44,140,819주1.5조원
cmsea4wbk015b0z3rv92bvsz9fsc-stock-price006050:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wbf01590z3rnls2a6n91
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-03006050006050KR7006050009국영지앤엠KOSDAQ492원10원2.07%485원498원476원85,2944165.9만원34,895,243주171.6억원
cmsea4wbu015f0z3rrflrpcs3fsc-stock-price006060:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wbp015d0z3r1vlmsbeu1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-03006060006060KR7006060008화승인더KOSPI2,465원30원1.23%2,430원2,505원2,415원30,8027627.5만원55,320,000주1363.6억원
cmsea4wc4015j0z3rjmuv4g9ofsc-stock-price006090:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wbz015h0z3ra9r2ftcs1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-03006090006090KR7006090005사조오양KOSPI8,330원30원0.36%8,150원8,360원8,150원3,8993225.2만원9,422,739주784.9억원
cmsea4wce015n0z3r2mwkxyzwfsc-stock-price006110:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wc9015l0z3rjsf7oyk11
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-03006110006110KR7006110001삼아알미늄KOSPI34,800원4,350원14.29%29,950원36,950원29,250원263,91792.4억원15,123,455주5262.9억원
cmsea4wcn015r0z3rayhsvx8vfsc-stock-price006120:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wcj015p0z3r4bvkkv181
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-03006120006120KR7006120000SK디스커버리KOSPI50,600원-900원-1.75%51,300원51,800원49,200원30,08115억원17,413,751주8811.3억원
cmsea4wcx015v0z3riosigpcefsc-stock-price006125:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wct015t0z3rp5026d811
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-03006125006125KR7006121008SK디스커버리우KOSPI38,000원-300원-0.78%38,250원38,550원37,925원5,4532억원1,231,705주468억원
cmsea4wd8015z0z3r33brs2t5fsc-stock-price006140:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wd3015x0z3r3jvlcgjm1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-03006140006140KR7006140008피제이전자KOSDAQ4,565원50원1.11%4,515원4,665원4,400원70,3223.1억원14,865,000주678.5억원
cmsea4wdi01630z3r61nly7aqfsc-stock-price006200:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wdd01610z3rn6w0erbw1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-03006200006200KR7006200000한국전자홀딩스KOSPI2,085원-30원-1.42%2,115원2,300원2,050원96,9792억원9,360,627주195.1억원
cmsea4wds01670z3rp7i7xiu8fsc-stock-price006220:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wdn01650z3r5ghfhvj91
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-03006220006220KR7006220008제주은행KOSPI8,940원140원1.59%8,680원9,060원8,560원151,58713.5억원37,798,557주3379.1억원
cmsea4we2016b0z3rr4foorvhfsc-stock-price006260:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wdy01690z3ruzppwns31
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-03006260006260KR7006260004LSKOSPI273,000원6,000원2.25%262,000원278,000원260,000원119,332323.7억원31,200,000주8.5조원
cmsea4wec016f0z3rxllo0c33fsc-stock-price006280:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4we7016d0z3rj4gqc0i01
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-03006280006280KR7006280002녹십자KOSPI113,300원-2,600원-2.24%114,000원114,500원105,900원57,67063.8억원11,686,538주1.3조원
cmsea4wen016j0z3ryes0nxm4fsc-stock-price006340:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4weh016h0z3r5z950r4e1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-03006340006340KR7006340004대원전선KOSPI13,110원110원0.85%13,000원13,610원12,490원8,984,2271183.4억원78,414,416주1조원
cmsea4wex016n0z3rucl620g0fsc-stock-price006345:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wer016l0z3r8b1053lv1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-03006345006345KR7006341002대원전선우KOSPI9,830원-140원-1.40%9,880원10,200원9,210원97,3449.6억원2,621,200주257.6억원
cmsea4wf7016r0z3rx5et80b4fsc-stock-price006360:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wf1016p0z3rsaes3ztq1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-03006360006360KR7006360002GS건설KOSPI24,250원800원3.41%23,400원25,700원23,150원2,514,253610.6억원85,581,490주2조원
cmsea4wfh016v0z3rj1ogdb2cfsc-stock-price006370:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wfc016t0z3r9tk5j6uh1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-03006370006370KR7006370001대구백화점KOSPI4,635원-315원-6.36%4,880원4,960원4,620원32,2891.5억원10,821,611주501.5억원
cmsea4wfq016z0z3ryocdb2z3fsc-stock-price006380:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wfm016x0z3rl2yjse9w1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-03006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmsea4wg201730z3rnhqbdzqlfsc-stock-price006400:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wfw01710z3rvy40gj7u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
—2026-08-03006400006400KR7006400006삼성SDIKOSPI389,500원-7,500원-1.89%392,500원397,000원377,500원318,8021238억원80,585,530주31.3조원
cmsea4wgb01770z3rzzahr8ytfsc-stock-price006405:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wg701750z3rpx5f4am41
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-03006405006405KR7006401004삼성SDI우KOSPI173,700원300원0.17%173,400원178,800원168,100원4,4267.6억원1,617,896주2810.2억원
cmsea4wgl017b0z3rs0jpp6qwfsc-stock-price006490:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wgh01790z3ru3ctu4ze1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-03006490006490KR7006490007프리티KOSPI895원0원0.00%895원936원851원123,2351.1억원29,577,223주264.7억원
cmsea4wgw017f0z3rokstvdunfsc-stock-price006570:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wgr017d0z3rwnlpduwi1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-03006570006570KR7006570006대림통상KOSPI2,005원-65원-3.14%2,055원2,055원1,999원7,6471532만원15,225,000주305.2억원
cmsea4wh7017j0z3rkw8pekdyfsc-stock-price006620:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wh1017h0z3ruqksdx6x1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-03006620006620KR7006620009동구바이오제약KOSDAQ3,850원5원0.13%3,885원3,920원3,770원81,0113.1억원28,464,992주1095.9억원
cmsea4whg017n0z3ru6az707kfsc-stock-price006650:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4whb017l0z3rmo1gjhm41
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-03006650006650KR7006650006대한유화KOSPI86,600원1,100원1.29%84,600원87,500원83,900원37,19132억원6,500,000주5629억원
cmsea4whr017r0z3r2f6egv33fsc-stock-price006660:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4whm017p0z3r1e2g4t8k1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-03006660006660KR7006660005삼성공조KOSPI11,010원220원2.04%11,090원11,980원10,820원688,84879억원8,126,314주894.7억원
cmsea4wi1017v0z3raekde8nwfsc-stock-price006730:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4whv017t0z3rghlcfx7v1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-03006730006730KR7006730006서부T&DKOSDAQ10,020원300원3.09%9,600원10,390원9,450원429,85342.6억원64,276,923주6440.5억원
cmsea4wib017z0z3rgiwk148mfsc-stock-price006740:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wi6017x0z3r6tuvcgen1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-03006740006740KR7006740005블루산업개발KOSPI1,044원16원1.56%1,028원1,054원982원49,0854991.5만원23,739,825주247.8억원
cmsea4wil01830z3ry0dlrhqmfsc-stock-price006800:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wig01810z3rz6deffro1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-03006800006800KR7006800007미래에셋증권KOSPI33,250원-1,300원-3.76%33,650원33,700원32,550원1,460,334483.2억원559,566,880주18.6조원
cmsea4wiv01870z3r3zmihnr8fsc-stock-price006805:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wiq01850z3rj87yg97b1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-03006805006805KR7006801005미래에셋증권우KOSPI12,140원-160원-1.30%12,280원12,300원11,700원17,7762.1억원14,075,750주1708.7억원
cmsea4wj6018b0z3ru8e6oit9fsc-stock-price00680K:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wj001890z3rs3h845wq1——2026-08-0300680K—KR700680K019미래에셋증권2우BKOSPI10,910원-30원-0.27%10,790원11,040원10,460원189,20520.4억원136,500,000주1.4조원
cmsea4wjg018f0z3rl653ju35fsc-stock-price006840:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wjb018d0z3rf8qk82ke1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-03006840006840KR7006840003AK홀딩스KOSPI6,880원200원2.99%6,760원6,890원6,610원11,5487841만원13,247,561주911.4억원
cmsea4wjq018j0z3rco1jao75fsc-stock-price006880:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wjm018h0z3r7zdnzr3d1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-03006880006880KR7006880009신송홀딩스KOSPI4,285원110원2.63%4,310원4,310원4,150원22,3449383.8만원11,828,858주506.8억원
cmsea4wk1018n0z3rxgwprud7fsc-stock-price006890:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wjv018l0z3r5d6fu9cv1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-03006890006890KR7006890008태경케미컬KOSPI5,790원390원7.22%5,400원5,790원5,400원110,4896.2억원11,600,000주671.6억원
cmsea4wkb018r0z3rc449j0htfsc-stock-price0068Y0:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wk6018p0z3r9zqki4dv1——2026-08-030068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,977원1원0.05%1,979원1,979원1,976원1,330262.9만원4,310,000주85.2억원
cmsea4wkl018v0z3r6xyop0xwfsc-stock-price006910:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wkg018t0z3r3xrdcvpx1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-03006910006910KR7006910004보성파워텍KOSDAQ5,860원110원1.91%5,610원6,040원5,540원641,71037.6억원49,129,824주2879억원
cmsea4wkv018z0z3rnq78o8m6fsc-stock-price006920:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wkq018x0z3rt1g129ez1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-03006920006920KR7006920003모헨즈KOSDAQ3,025원20원0.67%3,005원3,120원2,955원70,5812.1억원10,920,000주330.3억원
cmsea4wl501930z3rlww8e3yhfsc-stock-price006980:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:07cmsea4wl001910z3r3dkagkoi1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-03006980006980KR7006980007우성KOSPI15,640원40원0.26%15,790원15,790원15,530원9181441.4만원3,090,000주483.2억원
cmsea4wlf01970z3rkz2vgowzfsc-stock-price007070:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wla01950z3rq9adgtma1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-03007070007070KR7007070006GS리테일KOSPI24,400원-350원-1.41%24,550원25,500원24,100원204,43450.6억원83,607,415주2조원
cmsea4wlq019b0z3rq7432ai4fsc-stock-price0070X0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wll01990z3r336oxw7c1——2026-08-030070X0—KR70070X0000에스테크엠KONEX8,360원-250원-2.90%9,900원9,900원8,360원11394.6만원1,510,000주126.2억원
cmsea4wm0019f0z3r875k5vpufsc-stock-price007110:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wlv019d0z3rsk5swce11
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-03007110007110KR7007110000일신석재KOSPI730원-5원-0.68%735원755원716원192,0391.4억원77,456,610주565.4억원
cmsea4wma019j0z3r0twd7ptrfsc-stock-price007120:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wm5019h0z3rfjshx7151
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-03007120007120KR7007120009미래아이앤지KOSPI1,190원84원7.59%1,106원1,279원1,106원140,2741.7억원27,323,114주325.1억원
cmsea4wmk019n0z3rp0v3hq63fsc-stock-price007160:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wmf019l0z3r3h3kxcwe1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-03007160007160KR7007160005사조산업KOSPI48,450원1,000원2.11%47,700원48,800원47,550원4,3052억원5,000,000주2422.5억원
cmsea4wmu019r0z3rwa94ig0efsc-stock-price0071M0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wmp019p0z3rx84wok491——2026-08-030071M0—KR70071M0002삼성스팩11호KOSDAQ1,983원-4원-0.20%1,975원1,987원1,970원9,8311938.9만원5,760,000주114.2억원
cmsea4wn4019v0z3r8h73czgwfsc-stock-price007210:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wmz019t0z3r7zgnp7wg1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-03007210007210KR7007210008벽산KOSPI1,407원-23원-1.61%1,408원1,439원1,391원130,5271.8억원65,360,000주919.6억원
cmsea4wnf019z0z3r90z2kv0nfsc-stock-price007280:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wn9019x0z3r2yt2te891
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-03007280007280KR7007280001한국특강KOSPI1,783원-24원-1.33%1,807원1,835원1,762원20,8603742.4만원28,646,540주510.7억원
cmsea4wnt01a40z3rbaas8prqfsc-stock-price0072Z0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wnn01a20z3rtrk40gwv1——2026-08-030072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,977원2원0.10%1,975원1,980원1,966원46291.2만원7,885,000주155.8억원
cmsea4wo301a80z3r3ll7078jfsc-stock-price007310:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wny01a60z3rq8740waj1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-03007310007310KR7007310006오뚜기KOSPI320,500원-3,000원-0.93%320,500원328,000원319,000원5,66318.2억원4,007,830주1.2조원
cmsea4wod01ac0z3rrslre2k3fsc-stock-price007330:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wo901aa0z3rbk3g9tq31
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-03007330007330KR7007330004푸른저축은행KOSDAQ10,010원-140원-1.38%9,700원10,150원9,700원21,3482.1억원15,082,800주1509.7억원
cmsea4woo01ag0z3rcychrwxdfsc-stock-price007340:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4woj01ae0z3rtbe17i2x1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-03007340007340KR7007340003DN오토모티브KOSPI40,900원550원1.36%38,850원41,900원38,850원107,39943.5억원58,510,865주2.3조원
157,937건 중 147,951–148,000← 이전2960 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬