Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh95t80s0c10g0ncozehbwfsc-stock-price084690:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95t40s0a10g0hgi73rxu1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
2026-09-10084690084690KR7084690007대상홀딩스KOSPI7,940원-60원-0.75%7,950원8,080원7,910원8,9387113.2만원36,212,538주2875.2억원
cmtwh95tm0s0g10g0stb5t6uhfsc-stock-price084695:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95tf0s0e10g07pozand11
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
2026-09-10084695084695KR7084691005대상홀딩스우KOSPI12,390원-60원-0.48%12,560원12,560원12,330원8111010.8만원913,482주113.1억원
cmtwh96520s4w10g098plmnflfsc-stock-price089010:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh964x0s4v10g0p1pv0w1q1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
2026-09-10089010089010KR7089010003켐트로닉스KOSDAQ23,400원400원1.74%22,950원23,500원22,500원69,59716억원16,770,027주3924.1억원
cmtwh95v10s1010g0fstu29ryfsc-stock-price085310:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95uw0s0y10g0bccyi1d61
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
2026-09-10085310085310KR7085310001엔케이KOSPI9,100원-20원-0.22%9,120원9,120원8,950원4,3613939만원7,418,074주675억원
cmtwh95vb0s1410g05b687k8vfsc-stock-price085620:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95v60s1210g0oup8yhd61
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
2026-09-10085620085620KR7085620003미래에셋생명KOSPI19,530원250원1.30%19,280원19,690원18,870원128,93624.8억원135,180,000주2.6조원
cmtwh95vm0s1810g056qkhg02fsc-stock-price085660:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95vg0s1610g0x1hl97fk1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
2026-09-10085660085660KR7085660009차바이오텍KOSDAQ8,150원30원0.37%8,070원8,150원7,900원252,72320.3억원92,972,846주7577.2억원
cmtwh95vv0s1c10g0l35ow1pcfsc-stock-price085670:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95vq0s1a10g041y7pxls1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
2026-09-10085670085670KR7085670008뉴프렉스KOSDAQ3,015원60원2.03%2,975원3,030원2,910원28,8198571.9만원24,500,761주738.6억원
cmtwh95w50s1g10g03rm1t18yfsc-stock-price085810:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95w10s1e10g08ssmcohd1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
2026-09-10085810085810KR7085810000알티캐스트KOSDAQ1,520원14원0.93%1,545원1,565원1,501원7,9141205.5만원14,136,953주214.8억원
cmtwh95wf0s1k10g0r64ulm8wfsc-stock-price085910:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95wb0s1i10g09y4uqa2b1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
2026-09-10085910085910KR7085910008네오티스KOSDAQ13,690원20원0.15%13,670원13,850원13,100원85,72411.5억원13,794,818주1888.5억원
cmtwh95wq0s1o10g01s7yb1gkfsc-stock-price086040:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95wl0s1m10g0bivcgcj31
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
2026-09-10086040086040KR7086040003바이오톡스텍KOSDAQ2,310원-20원-0.86%2,320원2,330원2,265원9,5812187.7만원15,958,247주368.6억원
cmtwh95wz0s1s10g0d55m09hifsc-stock-price086060:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95wv0s1q10g0rh2ch63p1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
2026-09-10086060086060KR7086060001진바이오텍KOSDAQ4,825원55원1.15%4,770원4,845원4,715원17,6658410.1만원8,610,587주415.4억원
cmtwh95xa0s1w10g0illujoeyfsc-stock-price086220:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95x50s1u10g01cxzb5n11
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
2026-09-10086220086220KR7086220001광동헬스바이오KONEX830원-68원-7.57%900원900원830원77664.7만원12,687,865주105.3억원
cmtwh95xj0s2010g0zxuzn25zfsc-stock-price086280:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95xe0s1y10g0z29b4txh1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
2026-09-10086280086280KR7086280005현대글로비스KOSPI204,000원1,500원0.74%201,500원207,500원200,500원255,217517.9억원75,000,000주15.3조원
cmtwh95xs0s2410g0p7cpopwafsc-stock-price086390:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95xo0s2210g043qpy67c1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
2026-09-10086390086390KR7086390002유니테스트KOSDAQ11,300원0원0.00%11,230원11,620원10,910원129,79814.6억원21,134,126주2388.1억원
cmtwh95y20s2810g04085s48ffsc-stock-price086450:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95xy0s2610g07yppnyd51
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
2026-09-10086450086450KR7086450004동국제약KOSDAQ19,620원-120원-0.61%19,610원19,720원19,180원275,26253.5억원45,230,420주8874.2억원
cmtwh95yc0s2c10g0xxk7wuf9fsc-stock-price086520:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95y80s2a10g0cq252odb1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
2026-09-10086520086520KR7086520004에코프로KOSDAQ86,900원100원0.12%84,700원87,200원82,900원788,819673.1억원135,776,152주11.7조원
cmtwh95yn0s2g10g0ixggh48bfsc-stock-price086670:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95yi0s2e10g0vyqcrg241
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
2026-09-10086670086670KR7086670007비엠티KOSDAQ16,790원-300원-1.76%17,200원17,500원16,650원36,7256.2억원9,925,885주1666.5억원
cmtwh95yx0s2k10g0wtku7o0afsc-stock-price086710:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95yt0s2i10g0yfjswxl61
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
2026-09-10086710086710KR7086710001선진뷰티사이언스KOSDAQ6,990원0원0.00%7,020원7,050원6,910원8,6295995.5만원12,203,280주853억원
cmtwh95z70s2o10g0s0751f73fsc-stock-price086790:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95z30s2m10g0yb27s8f91
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
2026-09-10086790086790KR7086790003하나금융지주KOSPI135,300원1,300원0.97%133,900원135,700원133,000원996,4211344.7억원274,367,748주37.1조원
cmtwh95zi0s2s10g0e6ri4t0gfsc-stock-price086820:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95zd0s2q10g0fvcwzjiw1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
2026-09-10086820086820KR7086820008바이오솔루션KOSDAQ6,600원40원0.61%6,750원6,750원6,390원40,7242.6억원25,924,085주1710.9억원
cmtwh95zs0s2w10g0ygtvc5pcfsc-stock-price086890:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95zn0s2u10g0xgdksq8n1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
2026-09-10086890086890KR7086890001이수앱지스KOSDAQ3,530원85원2.47%3,445원3,530원3,425원49,6641.7억원40,774,942주1439.3억원
cmtwh96020s3010g0qs2imsiqfsc-stock-price086900:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95zx0s2y10g0glotoqiy1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
2026-09-10086900086900KR7086900008메디톡스KOSDAQ69,400원500원0.73%69,000원70,500원67,600원38,76426.6억원7,298,497주5065.1억원
cmtwh960b0s3410g0ghya41kvfsc-stock-price086960:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh96070s3210g0hmjbfmwo1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
2026-09-10086960086960KR7086960002MDS테크KOSDAQ1,989원29원1.48%1,960원1,998원1,912원133,0932.5억원42,528,670주845.8억원
cmtwh960m0s3810g03xsx8alpfsc-stock-price086980:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh960i0s3610g0j093jb3n1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
2026-09-10086980086980KR7086980000쇼박스KOSDAQ1,932원5원0.26%1,957원1,957원1,899원230,9744.4억원62,438,000주1206.3억원
cmtwh960w0s3c10g0xkl7hcr5fsc-stock-price087010:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh960s0s3a10g0tb318bo81
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
2026-09-10087010087010KR7087010005펩트론KOSDAQ151,600원5,100원3.48%143,400원151,600원141,200원231,876342.5억원23,317,350주3.5조원
cmtwh96160s3g10g0ro3dm1fgfsc-stock-price087260:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh96120s3e10g0dksp9hg31
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
2026-09-10087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmtwh961g0s3k10g0zbnmgzmzfsc-stock-price087600:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh961c0s3i10g0eudwc58d1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
2026-09-10087600087600KR7087600003픽셀플러스KOSDAQ4,075원60원1.49%4,040원4,135원3,915원3,5771435만원8,166,558주332.7억원
cmtwh96py0sd410g06pi8i62afsc-stock-price095340:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96pu0sd210g0847v89841
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
2026-09-10095340095340KR7095340006ISCKOSDAQ190,600원0원0.00%188,000원203,500원183,700원618,0251199.3억원21,197,058주4조원
cmtwh96q80sd810g0bmab9k4qfsc-stock-price095500:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96q40sd610g0kjefdv981
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
2026-09-10095500095500KR7095500005미래나노텍KOSDAQ6,820원-50원-0.73%6,800원6,870원6,700원30,0942억원31,009,999주2114.8억원
cmtwh96qk0sdc10g08ytkdi9zfsc-stock-price095570:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96qe0sda10g0op3jvgk91
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
2026-09-10095570095570KR7095570008AJ네트웍스KOSPI4,180원10원0.24%4,175원4,185원4,140원52,4912.1억원45,252,759주1891.5억원
cmtwh96qt0sdg10g0zkxjqdd2fsc-stock-price095610:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96qp0sde10g0nck6dlbu1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
2026-09-10095610095610KR7095610002테스KOSDAQ154,900원600원0.39%153,900원166,300원146,600원1,779,0142805.2억원19,360,000주2.9조원
cmtwh96r40sdk10g0uwmmvdiufsc-stock-price095660:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96qy0sdi10g000ahcjrg1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
2026-09-10095660095660KR7095660007네오위즈KOSDAQ17,910원480원2.75%17,390원17,910원17,260원61,61310.8억원21,636,459주3875억원
cmtwh96rd0sdo10g04s9vm3zmfsc-stock-price095700:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96r80sdm10g08yk3yovd1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
2026-09-10095700095700KR7095700001제넥신KOSDAQ2,890원-70원-2.36%2,980원2,980원2,860원163,9644.7억원45,540,494주1316.1억원
cmtwh96ro0sds10g01hih34rofsc-stock-price095720:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ri0sdq10g01wzia32a1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
2026-09-10095720095720KR7095720009웅진씽크빅KOSPI1,309원-9원-0.68%1,320원1,321원1,294원5,842760.7만원56,827,085주743.8억원
cmtwh96ry0sdw10g004putehrfsc-stock-price095910:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96rt0sdu10g0hoouseft1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
2026-09-10095910095910KR7095910006에스에너지KOSDAQ624원-4원-0.64%627원647원620원248,9301.5억원36,436,634주227.3억원
cmtwh96s80se010g0zhry73zcfsc-stock-price096240:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96s30sdy10g05hu0agdt1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
2026-09-10096240096240KR7096240007크레버스KOSDAQ8,590원90원1.06%8,500원8,600원8,460원4,6413963.3만원10,238,180주879.4억원
cmtwh96sh0se410g0km9ynaa6fsc-stock-price096250:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96sd0se210g0sh57ihft1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
2026-09-10096250096250KR7096250006와이즈넛KOSDAQ5,630원40원0.72%5,590원5,690원5,500원11,7976565.4만원11,814,881주665.1억원
cmtwh96sr0se810g09psi9haufsc-stock-price096350:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96sn0se610g0ws11psqc1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
2026-09-10096350096350KR7096350004대창솔루션KOSDAQ1,993원-32원-1.58%2,000원2,030원1,960원203,6034억원36,854,762주734.5억원
cmtwh96t30sec10g01avu8xc1fsc-stock-price096530:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96sx0sea10g086cevge31
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
2026-09-10096530096530KR7096530001씨젠KOSDAQ31,500원1,150원3.79%30,100원31,500원29,900원421,382130.2억원52,225,994주1.6조원
cmtwh96tb0seg10g01as6kssqfsc-stock-price096630:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96t70see10g0zkjcyob31
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
2026-09-10096630096630KR7096630009에스코넥KOSDAQ1,800원-13원-0.72%1,813원1,813원1,775원10,2931845.8만원15,876,323주285.7억원
cmtwh96tn0sek10g0ibn7lp9rfsc-stock-price096690:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ti0sei10g0bktphnxc1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
2026-09-10096690096690KR7096690003에이루트KOSDAQ6,740원-90원-1.32%6,800원6,800원6,640원3,8302583.2만원4,022,842주271.1억원
cmtwh96tx0seo10g0sv7uv2bqfsc-stock-price096760:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96tr0sem10g0sichfyzp1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
2026-09-10096760096760KR7096760004JW홀딩스KOSPI4,205원5원0.12%4,205원4,220원4,140원38,0801.5억원73,924,942주3108.5억원
cmtwh96u70ses10g0rqst90t4fsc-stock-price096770:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96u20seq10g0y1iuc8ch1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-10096770096770KR7096770003SK이노베이션KOSPI153,100원-400원-0.26%155,500원164,700원150,200원2,884,4924514.5억원169,052,788주25.8조원
cmtwh96uh0sew10g0if7g3dl4fsc-stock-price096775:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96uc0seu10g08juv6pgd1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
2026-09-10096775096775KR7096771001SK이노베이션우KOSPI71,500원-300원-0.42%73,700원75,000원70,400원10,3147.5억원1,248,426주892.6억원
cmtwh96ur0sf010g0xofqdxtsfsc-stock-price096870:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96um0sey10g0k1y1d8df1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
2026-09-10096870096870KR7096870001엘디티KOSDAQ2,390원45원1.92%2,345원2,425원2,285원106,8612.5억원8,347,999주199.5억원
cmtwh96v10sf410g0df294e8qfsc-stock-price097230:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ux0sf210g0yd5x1itv1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
2026-09-10097230097230KR7097230007HJ중공업KOSPI15,850원0원0.00%15,700원16,050원15,400원307,56348.1억원90,295,344주1.4조원
cmtwh96vc0sf810g0v2cfmbs6fsc-stock-price097520:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96v70sf610g0mxy152sm1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
2026-09-10097520097520KR7097520001엠씨넥스KOSPI19,260원400원2.12%18,870원19,280원18,600원31,0495.8억원17,401,500주3351.5억원
cmtwh96vl0sfc10g08th2lfevfsc-stock-price097780:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96vh0sfa10g078kc2kod1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
2026-09-10097780097780KR7097780001에코볼트KOSDAQ1,612원-4원-0.25%1,620원1,621원1,596원5,519886.7만원20,293,089주327.1억원
cmtwh96vx0sfg10g0l6d185ryfsc-stock-price097800:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96vs0sfe10g0qvlc13wn1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
2026-09-10097800097800KR7097800007윈팩KOSDAQ2,050원-25원-1.20%2,100원2,100원1,995원45,8789404.1만원27,290,045주559.4억원
cmtwh96w70sfk10g0gks1c6o2fsc-stock-price097870:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96w30sfi10g03ucmqqis1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
2026-09-10097870097870KR7097870000효성오앤비KOSDAQ4,600원55원1.21%4,550원4,765원4,550원36,3701.7억원8,490,000주390.5억원
74,681건 중 14,75114,800← 이전296 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬