Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhngz1out0zcih7t30nsgfsc-stock-price092780:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhngr1our0zcibyx5bkb81
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-10-29092780092780KR7092780006DYPKOSPI3,085원-25원-0.80%3,095원3,130원3,040원37,5071.1억원13,168,460주406.2억원
cmvudhngk1oup0zcic7u6y486fsc-stock-price092730:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhngc1oun0zcineq6ut4y1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-10-29092730092730KR7092730001네오팜KOSDAQ22,300원550원2.53%21,900원22,850원21,500원72,99016.1억원16,027,989주3574.2억원
cmvudhng41oul0zciyzctu869fsc-stock-price092600:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnfx1ouj0zciyzv3pked1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-10-29092600092600KR7092600006앤씨앤KOSDAQ1,748원40원2.34%1,800원1,800원1,672원25,9084441.4만원9,016,703주157.6억원
cmvudhnfp1ouh0zcikq9h0ex1fsc-stock-price092590:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnfg1ouf0zcirgvgm65k1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-29092590092590KR7092590009럭스피아KONEX600원48원8.70%600원600원600원1600원7,291,098주43.7억원
cmvudhnf81oud0zciiiyww2ocfsc-stock-price092460:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnez1oub0zcinf4hil5f1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-10-29092460092460KR7092460005한라IMSKOSDAQ13,890원-400원-2.80%14,360원14,360원13,710원10,1021.3억원17,109,680주2376.5억원
cmvudhneb1ou50zciefuzqn1mfsc-stock-price092300:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhne21ou30zcikymy4hp81
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-10-29092300092300KR7092300003현우산업KOSDAQ2,370원-40원-1.66%2,410원2,410원2,355원14,9133531.5만원20,149,871주477.5억원
cmvudhndu1ou10zcio18yx2lrfsc-stock-price092230:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhndo1otz0zcies16x3yy1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-10-29092230092230KR7092230002KPX홀딩스KOSPI92,000원900원0.99%92,400원92,500원90,700원1,0981억원3,948,809주3632.9억원
cmvudhnde1otx0zci5ig5m6m6fsc-stock-price092220:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnd81otv0zciic3r4fvb1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-10-29092220092220KR7092220003KECKOSPI2,455원-145원-5.58%2,615원2,620원2,430원251,2846.2억원40,152,628주985.7억원
cmvudhncz1ott0zcivcalyxy8fsc-stock-price092200:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnct1otr0zciyigoebuu1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-10-29092200092200KR7092200005디아이씨KOSPI4,540원-210원-4.42%4,750원4,795원4,465원156,6507.1억원38,888,569주1765.5억원
cmvudhnck1otp0zcisdcforspfsc-stock-price092190:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhncc1otn0zci5344ssgv1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-10-29092190092190KR7092190008서울바이오시스KOSDAQ8,580원1,980원30.00%8,580원8,580원8,580원134,52411.5억원45,868,383주3935.5억원
cmvudhnc41otl0zcif88b0wfufsc-stock-price092130:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnby1otj0zcior6ce0fl1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-10-29092130092130KR7092130004이크레더블KOSDAQ13,900원50원0.36%13,960원13,990원13,720원1,3131816.5만원12,043,600주1674억원
cmvudhnbq1oth0zci6kdceui8fsc-stock-price092070:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnbi1otf0zci1yyxpkn71
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-10-29092070092070KR7092070002디엔에프KOSDAQ12,650원-730원-5.46%13,380원13,380원12,630원23,6933억원11,571,858주1463.8억원
cmvudhnb91otd0zcis36g9kt0fsc-stock-price092040:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnb11otb0zci1ucwv2ec1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-10-29092040092040KR7092040005아미코젠KOSDAQ906원-9원-0.98%907원915원885원294,7692.6억원70,655,387주640.1억원
cmvudhnau1ot90zci96hrnqcofsc-stock-price091970:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnam1ot70zcimugsuu3f1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-10-29091970091970KR7091970004LSK아이로봇KOSDAQ2,900원-20원-0.68%2,920원2,990원2,845원12,3173564.1만원7,534,780주218.5억원
cmvudhnae1ot50zcivv1fk6dofsc-stock-price091810:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhna71ot30zci97wv30mr1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-10-29091810091810KR7091810002트리니티항공KOSPI2,065원-90원-4.18%2,155원2,155원2,040원85,9641.7억원102,106,091주2108.4억원
cmvudhn9y1ot10zciw6m35rjofsc-stock-price091700:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhn9s1osz0zci3edytg311
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-29091700091700KR7091700005파트론KOSDAQ4,875원-15원-0.31%4,905원4,935원4,775원135,0206.5억원50,000,000주2437.5억원
cmvudhn9j1osx0zcioc570bemfsc-stock-price091590:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhn9b1osv0zcihsw1e6dc1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-10-29091590091590KR7091590000남화토건KOSDAQ4,570원-180원-3.79%4,745원5,500원4,505원363,08717.9억원11,740,000주536.5억원
cmvudhn921ost0zcizud85dflfsc-stock-price091580:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhn8u1osr0zciq6b3zdgu1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-10-29091580091580KR7091580001상신이디피KOSDAQ25,750원-1,050원-3.92%27,100원28,400원25,150원593,198157.3억원13,328,219주3432억원
cmvudhmsu1oou0zci01gv7raofsc-stock-price088350:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmsm1oos0zcizuuo055e1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-10-29088350088350KR7088350004한화생명KOSPI4,145원30원0.73%4,080원4,150원3,945원1,721,78570.2억원868,530,000주3.6조원
cmvudhmse1ooq0zciy4lep9wafsc-stock-price088340:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhms61ooo0zciovdufgrq1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-29088340088340KR7088340005유라클KOSDAQ5,500원-80원-1.43%5,650원5,650원5,270원16,4428904.1만원4,364,368주240억원
cmvudhmrx1oom0zci56z4o5aifsc-stock-price088290:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmrr1ook0zcinf6tttcm1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-10-29088290088290KR7088290002이원컴포텍KOSDAQ2,435원-85원-3.37%2,520원2,520원2,365원6,0981466만원7,976,072주194.2억원
cmvudhmrj1ooi0zcivr7fvm23fsc-stock-price088280:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmrb1oog0zcia8gm95l31
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-10-29088280088280KR7088280003쏘닉스KOSDAQ4,360원-410원-8.60%4,770원4,770원4,360원255,61711.4억원17,306,490주754.5억원
cmvudhmr31ooe0zcijvrx3rx6fsc-stock-price088260:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmqw1ooc0zci1dnon6dr1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-10-29088260088260KR7088260005이리츠코크렙KOSPI2,955원-10원-0.34%3,025원3,025원2,920원44,1651.2억원63,341,590주1871.7억원
cmvudhmxq1opy0zcislfat52kfsc-stock-price089230:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmxi1opw0zcisgigiffh1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-29089230089230KR7089230007THE E&MKOSDAQ2,505원195원8.44%2,415원2,550원2,270원761,49818.7억원39,521,354주990억원
cmvudhmx91opu0zcinjujzeqyfsc-stock-price089150:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmx31ops0zcic4tu8g2r1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-29089150089150KR7089150007케이씨티KOSDAQ1,499원0원0.00%0원0원0원00원17,150,000주257억원
cmvudhmwv1opq0zci23jaii68fsc-stock-price089140:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmwk1opo0zcisd3p54p61
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-29089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,035원-65원-3.10%2,095원2,105원1,970원62,0341.2억원15,316,234주311.6억원
cmvudhmw81opm0zcizgetvmf6fsc-stock-price089030:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmvx1opk0zcia9ojbkyn1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-29089030089030KR7089030001테크윙KOSDAQ39,700원-1,300원-3.17%40,700원41,200원38,200원379,652149.7억원37,053,645주1.4조원
cmvudhmvk1opi0zcip6mfbce8fsc-stock-price089010:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmvc1opg0zci9p2ol69p1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-29089010089010KR7089010003켐트로닉스KOSDAQ21,650원-950원-4.20%22,250원22,350원21,400원62,70913.6억원16,770,027주3630.7억원
cmvudhmv31ope0zcifnxo78nnfsc-stock-price088980:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmuw1opc0zcidrn5rgda1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-10-29088980088980KR7088980008맥쿼리인프라KOSPI9,490원-40원-0.42%9,540원9,540원9,410원1,598,991151억원478,921,993주4.5조원
cmvudhmuo1opa0zcitc5p8z0hfsc-stock-price088910:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmuh1op80zcigh7nim7c1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-10-29088910088910KR7088910005동우팜투테이블KOSDAQ1,859원-3원-0.16%1,857원1,878원1,838원48,7859033.7만원25,721,764주478.1억원
cmvudhmu81op60zcizc1lykqtfsc-stock-price088800:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmu21op40zci95el89dk1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-10-29088800088800KR7088800008에이스테크KOSDAQ1,797원-43원-2.34%1,822원1,861원1,750원173,3203.1억원75,506,434주1356.8억원
cmvudhmtt1op20zciw7f3y5bbfsc-stock-price088790:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmtl1op00zcicp7dtl811
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-10-29088790088790KR7088790001진도KOSPI2,390원-145원-5.72%2,535원2,560원2,375원32,4117945.5만원12,447,744주297.5억원
cmvudhmtd1ooy0zcitr7u2invfsc-stock-price088390:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmt61oow0zcilaqyf5ct1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-10-29088390088390KR7088390000이녹스KOSDAQ6,610원-300원-4.34%6,710원7,080원6,500원5,9003942.8만원9,385,844주620.4억원
cmvudhmq81oo60zci1v7pdof8fsc-stock-price087600:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmq01oo40zcissbckcae1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-29087600087600KR7087600003픽셀플러스KOSDAQ3,590원-115원-3.10%3,705원3,705원3,400원6,5142345.5만원8,166,558주293.1억원
cmvudhmpr1oo20zcifhvf5gkyfsc-stock-price087260:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmpl1oo00zcia1fog14o1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-10-29087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmvudhmpc1ony0zcila1js13afsc-stock-price087010:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmp51onw0zci0rehbj2w1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-10-29087010087010KR7087010005펩트론KOSDAQ97,200원0원0.00%98,300원99,500원95,300원127,261122.9억원23,317,350주2.2조원
cmvudhmox1onu0zcit5metrdvfsc-stock-price086980:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmoq1ons0zcip2lhttd51
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-10-29086980086980KR7086980000쇼박스KOSDAQ1,584원-46원-2.82%1,645원1,649원1,575원80,7741.2억원62,438,000주989억원
cmvudhmoh1onq0zciqayzz5bofsc-stock-price086960:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmoa1ono0zcigahgpomd1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-10-29086960086960KR7086960002MDS테크KOSDAQ2,125원-130원-5.76%2,255원2,265원2,120원148,3393.2억원42,528,670주903.7억원
cmvudhmo11onm0zcits4byk39fsc-stock-price086900:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmnu1onk0zcir9rg71g21
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-29086900086900KR7086900008메디톡스KOSDAQ64,200원-1,600원-2.43%65,700원65,900원63,500원12,7508.2억원7,298,497주4685.6억원
cmvudhmnm1oni0zciswwtgwgqfsc-stock-price086890:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmne1ong0zcil4yotbaa1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-29086890086890KR7086890001이수앱지스KOSDAQ3,490원-105원-2.92%3,585원3,650원3,470원46,3701.6억원40,774,990주1423억원
cmvudhmn61one0zcinbdxe4qofsc-stock-price086820:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmmz1onc0zciw7afkv061
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-29086820086820KR7086820008바이오솔루션KOSDAQ5,460원-130원-2.33%5,630원5,630원5,290원58,0063.1억원25,924,085주1415.4억원
cmvudhmmr1ona0zciq2gb000ufsc-stock-price086790:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmmi1on80zcipdeea00s1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-29086790086790KR7086790003하나금융지주KOSPI119,700원4,400원3.82%114,400원120,000원114,200원695,943818.3억원270,969,910주32.4조원
cmvudhmm71on50zcieh170lamfsc-stock-price086710:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmlz1on30zcixi3o5ng51
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-29086710086710KR7086710001선진뷰티사이언스KOSDAQ6,060원-150원-2.42%6,210원6,220원5,940원7,1094283만원12,203,280주739.5억원
cmvudhmlp1on10zcisefwbw78fsc-stock-price086670:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmlh1omz0zcix8mxj9d91
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-29086670086670KR7086670007비엠티KOSDAQ15,900원-1,150원-6.74%17,050원17,050원15,730원137,39122.1억원9,925,885주1578.2억원
cmvudhml71omx0zci1lbcimchfsc-stock-price086520:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmkz1omv0zcinvy42l8g1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-29086520086520KR7086520004에코프로KOSDAQ73,300원-3,400원-4.43%76,100원77,400원72,100원775,128572.9억원135,776,152주9.9조원
cmvudhmkr1omt0zcims8itom6fsc-stock-price086450:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmkj1omr0zcibvq1g5l41
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-29086450086450KR7086450004동국제약KOSDAQ23,900원-150원-0.62%24,200원24,600원23,700원351,40284.3억원45,230,420주1조원
cmvudhmkb1omp0zciucsh3busfsc-stock-price086390:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmk31omn0zciuw64fona1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-10-29086390086390KR7086390002유니테스트KOSDAQ11,370원-540원-4.53%11,980원12,050원11,010원138,38315.8억원21,134,126주2402.9억원
cmvudhk3c1o0g0zci9aw5arysfsc-stock-price065420:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk371o0e0zci3t57rfqt1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-10-29065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmvudhk2y1o0c0zcix5bsg5r2fsc-stock-price065370:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhk2p1o0a0zciceu8fqbu1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-10-29065370065370KR7065370009위세아이텍KOSDAQ2,685원-185원-6.45%2,870원2,870원2,665원10,0942774.7만원7,383,954주198.2억원
cmvudhk2g1o080zcip63zgc5lfsc-stock-price065350:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhk271o060zcixh5trhmk1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-10-29065350065350KR7065350001신성델타테크KOSDAQ28,950원-1,400원-4.61%30,250원30,500원28,900원94,81427.8억원27,483,948주7956.6억원
157,937건 중 14,751–14,800← 이전296 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬