Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea50l302sf0z3rs24eck6lfsc-stock-price036460:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50kz02sd0z3r67qyqpy81
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-03036460036460KR7036460004한국가스공사KOSPI34,300원-150원-0.44%34,000원34,450원33,300원142,92248.5억원92,313,000주3.1조원
cmsea50lf02sj0z3rlhhsj5befsc-stock-price036480:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50l902sh0z3rqvzfq1c71
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-03036480036480KR7036480002대성미생물KOSDAQ5,920원-180원-2.95%6,050원6,280원5,920원5,5293365만원3,800,000주224.9억원
cmsea50lp02sn0z3r31ka2bkyfsc-stock-price036530:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50lk02sl0z3r4lydoyx81
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-03036530036530KR7036530004SNT홀딩스KOSPI47,150원-2,800원-5.61%48,800원49,550원47,150원20,5869.8억원16,303,886주7687.2억원
cmsea50ly02sr0z3reejrv0arfsc-stock-price036540:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50lu02sp0z3rej5j846l1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-03036540036540KR7036540003SFA반도체KOSDAQ4,825원-45원-0.92%4,815원5,050원4,630원1,380,71867.1억원164,460,303주7935.2억원
cmsea50m902sv0z3rf7hn7q55fsc-stock-price036560:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50m402st0z3rke1ihyrv1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-03036560036560KR7036560001KZ정밀KOSDAQ11,590원-50원-0.43%11,610원11,910원11,590원18,3082.1억원15,750,000주1825.4억원
cmsea50mj02sz0z3re6cqtivzfsc-stock-price036570:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50mf02sx0z3rtsob54761
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-03036570036570KR7036570000NCKOSPI232,000원-2,500원-1.07%230,000원238,000원228,000원54,463126.3억원21,544,022주4.9조원
cmsea50mv02t30z3r30728yhkfsc-stock-price036580:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50mp02t10z3r9xkpmg6h1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-03036580036580KR7036580009팜스코KOSPI2,430원-5원-0.21%2,590원2,590원2,395원23,1425602.1만원36,727,943주892.4억원
cmsea50n502t70z3r35azfo5wfsc-stock-price036620:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50mz02t50z3rb3qhbflt1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-03036620036620KR7036620003감성코퍼레이션KOSDAQ4,205원100원2.44%4,000원4,340원3,945원361,49815.1억원89,862,944주3778.7억원
cmsea50ne02tb0z3r4pc0vsxtfsc-stock-price036630:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50na02t90z3r6r2pvxzp1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-03036630036630KR7036630002세종텔레콤KOSDAQ6,990원-20원-0.29%7,010원7,180원6,800원6,0314215.1만원14,000,000주978.6억원
cmsea50no02tf0z3rnjl6qq6zfsc-stock-price036640:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50nk02td0z3rs14of75y1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-03036640036640KR7036640001HRSKOSDAQ4,790원10원0.21%4,780원4,840원4,760원29,8141.4억원16,354,800주783.3억원
cmsea50ny02tj0z3rgfc8ifdvfsc-stock-price036670:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50nu02th0z3ryb0ff7zl1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-03036670036670KR7036670008삼양케이씨아이KOSDAQ5,020원-110원-2.14%5,090원5,170원5,000원23,1631.1억원10,760,200주540.1억원
cmsea50o802tn0z3rktdwcybrfsc-stock-price036690:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50o402tl0z3r36aeqetw1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-03036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmsea50ok02tr0z3rwa0t3u8mfsc-stock-price036710:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50of02tp0z3rz6zqjrwf1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-03036710036710KR7036710002심텍홀딩스KOSDAQ3,125원65원2.12%3,000원3,195원2,965원166,6525.1억원52,827,754주1650.8억원
cmsea50ot02tv0z3rem1dk5rdfsc-stock-price036800:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50op02tt0z3rjfw9qlnw1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-03036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmsea50p402tz0z3rjs5op7r1fsc-stock-price036810:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50oz02tx0z3rawp8f0u91
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-03036810036810KR7036810000에프에스티KOSDAQ19,280원870원4.73%18,000원20,650원17,820원184,87835.7억원21,649,789주4174억원
cmsea50pd02u30z3r2uv1qhd7fsc-stock-price036830:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50p902u10z3r1ai4vgq91
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-03036830036830KR7036830008솔브레인홀딩스KOSDAQ31,100원100원0.32%30,200원32,150원29,300원90,89327.9억원20,503,981주6376.7억원
cmsea50po02u70z3rdb5q7l9bfsc-stock-price036890:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50pj02u50z3rock9c2sq1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-03036890036890KR7036890002진성티이씨KOSDAQ13,340원40원0.30%13,200원13,670원13,010원54,3747.2억원22,032,623주2939.1억원
cmsea50py02ub0z3re2p3jzocfsc-stock-price036930:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50pt02u90z3rl9n46ktl1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-03036930036930KR7036930006주성엔지니어링KOSDAQ127,800원3,300원2.65%124,600원134,400원120,100원1,759,4202246.9억원46,481,121주5.9조원
cmsea50q702uf0z3rrqj8ez97fsc-stock-price037030:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50q302ud0z3ru6ir3g4f1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-03037030037030KR7037030004파워넷KOSDAQ3,280원65원2.02%3,155원3,410원3,060원457,22614.9억원25,512,992주836.8억원
cmsea50qj02uj0z3rlg6u204kfsc-stock-price037070:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50qe02uh0z3ruxrqfpob1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-03037070037070KR7037070000파세코KOSDAQ7,300원690원10.44%7,140원8,310원7,110원5,833,630452.1억원20,000,000주1460억원
cmsea50qs02un0z3rk74ft8ivfsc-stock-price037230:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50qo02ul0z3rnogqmeb51
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-03037230037230KR7037230000한국팩키지KOSDAQ1,318원-6원-0.45%1,339원1,349원1,306원62,0998240.4만원29,800,327주392.7억원
cmsea50r302ur0z3rttquz61ufsc-stock-price037270:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50qy02up0z3rv18bp3071
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-03037270037270KR7037270006YG PLUSKOSPI3,165원-5원-0.16%3,170원3,285원3,080원185,2925.9억원63,663,110주2014.9억원
cmsea50re02uv0z3rvdpg10znfsc-stock-price037330:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50r802ut0z3roolwfgph1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-03037330037330KR7037330008인지디스플레KOSDAQ781원-18원-2.25%799원799원775원100,1097850.6만원43,885,224주342.7억원
cmsea50ro02uz0z3r1ofkg0g7fsc-stock-price037350:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50rj02ux0z3r9j2o1gle1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-03037350037350KR7037350006성도이엔지KOSDAQ7,090원-130원-1.80%7,070원7,340원6,950원155,54111억원15,210,000주1078.3억원
cmsea50ry02v30z3rhzxliafrfsc-stock-price037370:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50rt02v10z3rklw6ftbq1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-03037370037370KR7037370004EGKOSDAQ2,845원-105원-3.56%2,980원2,995원2,785원7,0782039.1만원8,624,972주245.3억원
cmsea50s902v70z3rneuup6fdfsc-stock-price037400:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50s302v50z3rwpzzz6xv1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-03037400037400KR7037400009우리엔터프라이즈KOSDAQ702원10원1.45%694원726원688원83,4935908.8만원26,223,346주184억원
cmsea51k9035v0z3ria95oegkfsc-stock-price044990:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51k4035t0z3rpt149ul41
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-03044990044990KR7044990000에이치엔에스하이텍KOSDAQ11,240원340원3.12%10,710원11,800원10,590원31,6703.5억원7,685,425주863.8억원
cmsea51ki035z0z3rn2wmtzvkfsc-stock-price045060:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ke035x0z3rdtb63fsj1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-03045060045060KR7045060001오공KOSDAQ2,095원-30원-1.41%2,110원2,145원2,085원4,456935.1만원16,941,974주354.9억원
cmsea51kt03630z3rh7bwuvisfsc-stock-price045100:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ko03610z3rkyocq9831
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-03045100045100KR7045100005한양이엔지KOSDAQ28,650원-1,650원-5.45%30,000원30,050원28,600원91,38426.5억원17,500,000주5013.7억원
cmsea51l303670z3riywi84ncfsc-stock-price045300:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ky03650z3rt6a921vc1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-03045300045300KR7045300001성우테크론KOSDAQ2,290원45원2.00%2,285원2,315원2,140원15,7843590.9만원10,547,012주241.5억원
cmsea51lc036b0z3rns8j3wecfsc-stock-price045340:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51l803690z3ryl877wu61
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-03045340045340KR7045340007토탈소프트KOSDAQ6,420원10원0.16%6,400원6,540원6,240원28,2861.8억원8,558,040주549.4억원
cmsea51lm036f0z3rzp6dggaofsc-stock-price045390:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51li036d0z3r438m811r1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-03045390045390KR7045390002대아티아이KOSDAQ2,405원20원0.84%2,350원2,480원2,320원251,3306억원70,473,377주1694.8억원
cmsea51ly036j0z3rtxqli375fsc-stock-price045510:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ls036h0z3rs2e8ujsw1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-03045510045510KR7045510005정원엔시스KOSDAQ960원16원1.69%979원979원899원87,7058205.6만원31,479,957주302.2억원
cmsea51m8036n0z3resjquj2jfsc-stock-price045520:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51m3036l0z3r5kootdvi1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-03045520045520KR7045520004크린앤사이언스KOSDAQ2,720원295원12.16%2,425원2,830원2,400원103,9502.7억원6,500,000주176.8억원
cmsea51mi036r0z3rtrfq3llbfsc-stock-price045660:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51md036p0z3ruy6zgql21
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-03045660045660KR7045660008에이텍KOSDAQ8,170원-210원-2.51%8,380원8,390원8,140원9,5407856.1만원8,260,000주674.8억원
cmsea51mt036v0z3r55s2hpt0fsc-stock-price045970:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51mn036t0z3rvz9x1nmj1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-03045970045970KR7045970001코아시아KOSDAQ2,585원-65원-2.45%2,565원2,780원2,480원120,7293.1억원26,314,876주680.2억원
cmsea51n2036z0z3rhzqk3ayifsc-stock-price046070:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51my036x0z3rrwfwb9ot1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-03046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmsea51nd03730z3r5rs0muitfsc-stock-price046120:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51n803710z3rnr1dr9s51
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-03046120046120KR7046120002오르비텍KOSDAQ4,350원235원5.71%4,115원4,430원3,920원459,84619.8억원33,855,433주1472.7억원
cmsea51nn03770z3r1givi3h2fsc-stock-price046210:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ni03750z3rshvb0qpi1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-03046210046210KR7046210001HLB파나진KOSDAQ1,052원20원1.94%1,158원1,158원1,035원108,7481.1억원45,527,960주478.9억원
cmsea51nx037b0z3rdvmail50fsc-stock-price046310:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ns03790z3ry3mrxmoq1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-03046310046310KR7046310009백금T&AKOSDAQ2,165원70원3.34%2,080원2,230원2,070원61,7381.3억원16,418,641주355.4억원
cmsea51o7037f0z3r39v53ql6fsc-stock-price046390:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51o2037d0z3rm7sop1j41
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-03046390046390KR7046390001삼화네트웍스KOSDAQ2,010원42원2.13%1,959원2,055원1,919원54,0321억원17,269,173주347.1억원
cmsea51oh037j0z3r46nhs34tfsc-stock-price046440:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51oc037h0z3r8b20ofiw1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-03046440046440KR7046440004KG파이낸셜KOSDAQ3,920원20원0.51%3,850원3,965원3,850원78,5323억원38,010,802주1490억원
cmsea51oq037n0z3r0qmit34ofsc-stock-price046890:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51om037l0z3r6f9ranev1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-03046890046890KR7046890000서울반도체KOSDAQ8,440원-70원-0.82%8,300원8,730원8,170원265,03522.4억원58,305,400주4920.9억원
cmsea51p1037r0z3rtt66x057fsc-stock-price046940:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ow037p0z3rqdde5drq1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-03046940046940KR7046940003우원개발KOSDAQ2,780원-10원-0.36%2,740원2,875원2,740원109,4433억원18,074,350주502.4억원
cmsea51pb037v0z3rwwbn73t1fsc-stock-price046970:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51p6037t0z3rki4bxb4j1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-03046970046970KR7046970000우리로KOSDAQ4,020원140원3.61%3,880원4,240원3,805원871,87435.4억원43,824,999주1761.7억원
cmsea51pm037z0z3r7nhyen3mfsc-stock-price047040:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ph037x0z3r6qalcliu1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-03047040047040KR7047040001대우건설KOSPI13,300원520원4.07%12,720원14,540원12,250원5,985,961795.6억원410,907,638주5.4조원
cmsea51pv03830z3rh8koxnmhfsc-stock-price047050:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51pr03810z3rpvfzyz7a1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-03047050047050KR7047050000포스코인터내셔널KOSPI51,300원-900원-1.72%52,000원52,200원50,200원376,050192.6억원175,922,788주9조원
cmsea51q603870z3r0vdtk86yfsc-stock-price047080:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51q103850z3rizc0q6rm1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-03047080047080KR7047080007한빛소프트KOSDAQ1,005원30원3.08%975원1,022원970원109,6981억원24,822,362주249.4억원
cmsea51qf038b0z3rln6o3l15fsc-stock-price047310:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51qb03890z3rm5wj0d3g1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-03047310047310KR7047310008파워로직스KOSDAQ2,820원30원1.08%2,735원2,940원2,700원146,3624.1억원36,610,755주1032.4억원
cmsea51qq038f0z3r27grzh9kfsc-stock-price047400:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ql038d0z3rpni4b89x1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-03047400047400KR7047400007유니온머티리얼KOSPI889원16원1.83%873원910원873원25,5762293.6만원42,000,000주373.3억원
157,937건 중 147,901–147,950← 이전2959 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬