Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4vue00yf0z3rabyna80ufsc-stock-price004840:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vu900yd0z3rxfnqoirn1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-03004840004840KR7004840005DRB동일KOSPI4,280원-50원-1.15%4,285원4,480원4,200원18,0557778.3만원19,272,364주824.8억원
cmsea4vuo00yj0z3r001ndg6mfsc-stock-price004870:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vuj00yh0z3rbuvm243v1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-03004870004870KR7004870002티웨이홀딩스KOSPI1,248원288원30.00%1,015원1,248원980원681,3218억원22,632,698주282.4억원
cmsea4vuy00yn0z3rpvyylr6dfsc-stock-price004890:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vut00yl0z3r7caf7s3c1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-03004890004890KR7004890000동일산업KOSPI34,000원550원1.64%33,650원34,400원33,450원8923029.4만원2,425,215주824.5억원
cmsea4vv600yr0z3r32snohs0fsc-stock-price004910:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vv200yp0z3r3ejvno5f1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-03004910004910KR7004910006조광페인트KOSPI3,345원0원0.00%3,345원3,400원3,310원20,8787025.3만원12,800,000주428.1억원
cmsea4vvg00yv0z3r0lj308nlfsc-stock-price004920:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vvb00yt0z3r6s3xo4221
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-03004920004920KR7004920005씨아이테크KOSPI940원-1원-0.11%940원940원915원117,9481억원52,179,872주490.4억원
cmsea4vvq00yz0z3rjs0jqcpsfsc-stock-price004960:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vvl00yx0z3rkaey5thp1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-03004960004960KR7004960001한신공영KOSPI9,760원130원1.35%9,750원10,050원9,600원22,6122.2억원11,570,702주1129.3억원
cmsea4vvy00z30z3r2xecsprxfsc-stock-price004970:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vvu00z10z3rbpq753wp1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-03004970004970KR7004970000신라교역KOSPI9,290원10원0.11%9,320원9,340원9,140원3,8143511.7만원16,000,000주1486.4억원
cmsea4vw700z70z3ro916o5c8fsc-stock-price004980:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vw300z50z3r13mrr5xb1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-03004980004980KR7004980009성신양회KOSPI7,540원0원0.00%7,440원7,640원7,430원82,9396.2억원24,516,073주1848.5억원
cmsea4vwi00zb0z3r4n9nwculfsc-stock-price004985:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vwd00z90z3rhlf7n6mt1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-03004985004985KR7004981007성신양회우KOSPI8,070원140원1.77%8,190원8,190원7,630원1,6731336.1만원735,645주59.3억원
cmsea4vwr00zf0z3rwkf74rrffsc-stock-price004990:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vwm00zd0z3rccy25md71
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-03004990004990KR7004990008롯데지주KOSPI22,400원-200원-0.88%22,150원22,750원22,050원103,82023.2억원99,663,776주2.2조원
cmsea4vx200zj0z3rb0fdsvbwfsc-stock-price00499K:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vwx00zh0z3ridr8ygwd1——2026-08-0300499K—KR700499K014롯데지주우KOSPI22,000원150원0.69%22,500원22,500원21,750원124271.7만원805,603주177.2억원
cmsea4vxb00zn0z3rdz9qvvs5fsc-stock-price005010:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vx700zl0z3rdzvfrx0u1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-03005010005010KR7005010004휴스틸KOSPI3,410원-90원-2.57%3,500원3,605원3,405원277,9569.7억원56,188,075주1916억원
cmsea4vxl00zr0z3rfqqkukxafsc-stock-price005030:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vxh00zp0z3r9uzcasn11
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-03005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmsea4vxv00zv0z3ri8lbx1mpfsc-stock-price005070:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vxq00zt0z3roakucse31
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-03005070005070KR7005070008코스모신소재KOSPI32,350원-100원-0.31%31,600원33,100원30,650원94,65230.4억원33,214,571주1조원
cmsea4vy400zz0z3rssv0v1ldfsc-stock-price005090:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vy000zx0z3ruvmtndd71
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-03005090005090KR7005090006SGC에너지KOSPI44,200원3,450원8.47%39,350원48,000원38,000원280,910126.1억원14,409,333주6368.9억원
cmsea4vyd01030z3r4orxa03rfsc-stock-price005110:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vy901010z3rq5wqf1fh1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-03005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmsea4vyp01070z3rypek54jffsc-stock-price005160:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vyl01050z3rqr5akira1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-03005160005160KR7005160007동국산업KOSDAQ2,400원85원3.67%2,305원2,435원2,280원37,7458994.7만원54,244,482주1301.8억원
cmsea4vyy010b0z3rb34vn88pfsc-stock-price005180:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vyt01090z3rs4zw9g6q1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-03005180005180KR7005180005빙그레KOSPI67,800원100원0.15%68,800원69,700원67,600원25,57217.4억원9,269,031주6284.4억원
cmsea4vza010f0z3rgzil5eabfsc-stock-price005250:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vz4010d0z3r2zv1b4yt1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-03005250005250KR7005250006녹십자홀딩스KOSPI9,390원90원0.97%9,350원9,600원9,130원55,0975.1억원47,028,210주4415.9억원
cmsea4vzk010j0z3rjxc4z9urfsc-stock-price005257:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vzf010h0z3rvtbxiu7i1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-03005257005257KR7005252002녹십자홀딩스2우KOSPI14,210원140원1.00%14,070원14,300원14,070원646916만원845,990주120.2억원
cmsea4vzt010n0z3rdqu8uigxfsc-stock-price005290:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vzp010l0z3rpuin0in11
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-03005290005290KR7005290002동진쎄미켐KOSDAQ38,800원-350원-0.89%38,150원40,400원37,300원376,735146.9억원50,970,126주1.9조원
cmsea4w03010r0z3rbu2rwa0zfsc-stock-price005300:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vzy010p0z3r3beejw2y1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-03005300005300KR7005300009롯데칠성KOSPI102,100원1,100원1.09%101,000원103,000원100,500원16,64016.9억원9,278,884주9473.7억원
cmsea4w0d010v0z3rd5cnrjkpfsc-stock-price005305:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w08010t0z3rkuhz1lsp1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-03005305005305KR7005301007롯데칠성우KOSPI70,100원1,600원2.34%68,600원70,200원68,600원2,5071.7억원775,310주543.4억원
cmsea4w0l010z0z3r6vuxkp8dfsc-stock-price005320:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w0h010x0z3rqjm2umvp1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-03005320005320KR7005320007온타이드KOSPI742원30원4.21%689원757원689원62,0344520.1만원34,187,845주253.6억원
cmsea4w0v01130z3rmtbsx3e0fsc-stock-price005360:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w0r01110z3r2geq9g9e1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-03005360005360KR7005360003모나미KOSPI1,508원-9원-0.59%1,535원1,596원1,490원998,54115.3억원18,897,307주284.9억원
cmsea4w1501170z3rr80qnocyfsc-stock-price005380:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w1001150z3rnnid7qeb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
—2026-08-03005380005380KR7005380001현대차KOSPI393,000원5,000원1.29%383,000원401,500원376,000원826,8433238.8억원204,757,766주80.4조원
cmsea4w1g011b0z3rng9ke7aefsc-stock-price005385:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w1a01190z3rxbpr69sl1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-03005385005385KR7005381009현대차우KOSPI197,000원-2,600원-1.30%198,000원199,200원193,800원60,829119.5억원23,340,960주4.5조원
cmsea4w1p011f0z3rtyie2pdrfsc-stock-price005387:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w1l011d0z3rjbvvgh7c1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-03005387005387KR7005382007현대차2우BKOSPI198,100원-2,900원-1.44%199,700원200,500원195,000원102,944203.6억원34,963,930주6.9조원
cmsea4w1z011j0z3ry4743wdofsc-stock-price005389:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w1u011h0z3rv4csov3d1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-03005389005389KR7005383005현대차3우BKOSPI190,600원1,000원0.53%189,000원191,700원188,100원9,52918억원2,327,452주4436.1억원
cmsea4w29011n0z3rxubmh9nvfsc-stock-price005420:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w24011l0z3r7zsyhsul1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-03005420005420KR7005420005코스모화학KOSPI8,960원80원0.90%8,770원9,330원8,620원154,65214억원38,408,228주3441.3억원
cmsea4w2j011r0z3ri46cia4ffsc-stock-price005430:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w2e011p0z3ry04mx9jv1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-03005430005430KR7005430004한국공항KOSPI88,800원-1,900원-2.09%90,600원90,600원84,600원16,82514.6억원3,166,355주2811.7억원
cmsea4w2s011v0z3rdgj5f5ayfsc-stock-price005440:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w2n011t0z3rb3f5rfcy1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-03005440005440KR7005440003현대지에프홀딩스KOSPI11,780원0원0.00%11,790원12,100원11,580원111,14913억원183,397,199주2.1조원
cmsea4w33011z0z3rd0zp542ifsc-stock-price005490:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w2x011x0z3r023zni6k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
—2026-08-03005490005490KR7005490008POSCO홀딩스KOSPI303,500원-9,000원-2.88%310,000원311,500원298,000원294,993892.5억원79,241,527주24조원
cmsea4w3d01230z3rf6c0zdiyfsc-stock-price0054V0:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w3701210z3rise23w4p1——2026-08-030054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,005원-5원-0.25%2,005원2,010원2,005원1,734347.7만원6,216,500주124.6억원
cmsea4w3m01270z3r1xdikbs3fsc-stock-price005500:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w3i01250z3rrliwl3xe1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-03005500005500KR7005500004삼진제약KOSPI17,650원-80원-0.45%17,740원17,950원17,520원60,84810.7억원13,320,000주2350.9억원
cmsea4w3x012b0z3rijqj7ckhfsc-stock-price005610:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w3s01290z3rls9dgsio1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-03005610005610KR7005610001삼립KOSPI39,250원-650원-1.63%39,900원40,600원39,250원2,6001억원8,629,009주3386.8억원
cmsea4w47012f0z3r66bectq6fsc-stock-price005670:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w42012d0z3rtpzcr43u1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-03005670005670KR7005670005푸드웰KOSDAQ6,090원90원1.50%6,000원6,160원5,980원17,2891억원10,000,000주609억원
cmsea4w4g012j0z3rl7yjli5ofsc-stock-price005680:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w4c012h0z3rjayhapol1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-03005680005680KR7005680004삼영전자KOSPI13,050원-100원-0.76%13,150원13,500원13,020원14,8081.9억원20,000,000주2610억원
cmsea4w4q012n0z3refx6efxqfsc-stock-price005690:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w4l012l0z3r4ri48cp61
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-03005690005690KR7005690003파미셀KOSPI10,300원170원1.68%10,080원10,900원9,980원507,81353.2억원60,004,014주6180.4억원
cmsea4w4z012r0z3r0829451lfsc-stock-price005710:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w4u012p0z3r8oqc7u5b1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-03005710005710KR7005710009대원산업KOSDAQ11,360원90원0.80%11,150원11,400원11,070원9,6891억원20,037,600주2276.2억원
cmsea4w5b012v0z3rdt9pbkl0fsc-stock-price005720:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w55012t0z3rzjydeeyt1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-03005720005720KR7005720008넥센KOSPI5,890원180원3.15%5,710원5,940원5,650원36,4452.1억원52,543,977주3094.8억원
cmsea4w5k012z0z3r392frv9jfsc-stock-price005725:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w5f012x0z3ran1z6p971
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-03005725005725KR7005721006넥센우KOSPI4,285원-10원-0.23%4,270원4,290원4,270원4,0371728.7만원3,600,600주154.2억원
cmsea4w5v01330z3rp1jl5zdnfsc-stock-price005740:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w5q01310z3r7daq85tb1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-03005740005740KR7005740006크라운해태홀딩스KOSPI5,470원20원0.37%5,450원5,590원5,430원23,0381.2억원14,847,347주812.1억원
cmsea4w6401370z3rrcs97tkifsc-stock-price005745:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w6001350z3r1ur1g3z41
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-03005745005745KR7005741004크라운해태홀딩스우KOSPI5,140원50원0.98%5,090원5,140원5,090원3,6571861.5만원600,726주30.8억원
cmsea4w6f013b0z3r8hvmvqlqfsc-stock-price005750:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w6b01390z3rc05g103h1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-03005750005750KR7005750005대림바스KOSPI4,290원-40원-0.92%4,330원4,370원4,205원43,8631.8억원16,592,240주711.8억원
cmsea4w6q013f0z3rkmviojg0fsc-stock-price005800:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w6l013d0z3rcxylbpjl1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-03005800005800KR7005800008신영와코루KOSPI13,570원-10원-0.07%13,580원13,580원13,300원3,5674804.3만원9,000,000주1221.3억원
cmsea4w71013j0z3rfhola245fsc-stock-price005810:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w6v013h0z3rfgyy8yqe1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-03005810005810KR7005810007풍산홀딩스KOSPI34,600원-1,250원-3.49%35,450원35,800원34,450원34,49512억원14,417,292주4988.3억원
cmsea4w79013n0z3rjit3ct24fsc-stock-price005820:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w75013l0z3r8ol1wmik1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-03005820005820KR7005820006원림KOSPI13,310원240원1.84%13,040원13,310원13,040원513679.9만원2,297,970주305.8억원
cmsea4w7j013r0z3r6rk3601afsc-stock-price005830:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w7e013p0z3rmcbinnle1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-03005830005830KR7005830005DB손해보험KOSPI156,600원-400원-0.25%154,900원160,900원154,200원155,483242.5억원65,500,349주10.2조원
cmsea4w7u013v0z3r4n0wdjsrfsc-stock-price005850:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w7p013t0z3rldjzoisv1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-03005850005850KR7005850003에스엘KOSPI54,100원1,200원2.27%51,600원55,400원51,600원76,21041억원46,448,520주2.5조원
157,937건 중 147,851–147,900← 이전2958 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬