Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4vl400ur0z3r7ulsgn1xfsc-stock-price004170:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vkz00up0z3r8vrjf18u1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-03004170004170KR7004170007신세계KOSPI405,500원-17,500원-4.14%411,500원417,500원398,000원68,320278억원9,445,181주3.8조원
cmsea4vku00un0z3r7mr6fcblfsc-stock-price004150:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vkp00ul0z3rdog86x1x1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-03004150004150KR7004150009한솔홀딩스KOSPI3,145원20원0.64%3,125원3,220원3,085원75,5042.3억원41,026,620주1290.2억원
cmsea4vkk00uj0z3r9dsqen0ufsc-stock-price004140:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vkf00uh0z3rdrx6eppq1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-03004140004140KR7004140000동방KOSPI1,760원-11원-0.62%1,751원1,796원1,741원113,3842억원47,971,766주844.3억원
cmsea4vka00uf0z3r9ul2wdpifsc-stock-price004105:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vk500ud0z3r8nokewya1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-03004105004105KR7004101002태양금속우KOSPI2,740원-10원-0.36%2,700원2,795원2,685원9,2832544.4만원3,300,000주90.4억원
cmsea4vjz00ub0z3rtmue00p8fsc-stock-price004100:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vjv00u90z3rm2qpzqxy1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-08-03004100004100KR7004100004태양금속KOSPI2,275원0원0.00%2,260원2,355원2,260원250,8005.7억원36,700,000주834.9억원
cmsea4vjq00u70z3r4nb1486pfsc-stock-price004090:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vjl00u50z3r084msbi51
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-03004090004090KR7004090007한국석유KOSPI10,200원-250원-2.39%10,280원10,400원9,870원128,20613억원12,694,120주1294.8억원
cmsea4vjg00u30z3rctfwq4unfsc-stock-price004080:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vja00u10z3r1le3wh011
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-03004080004080KR7004080008신흥KOSPI14,050원30원0.21%14,030원14,050원14,030원7761089.5만원9,300,000주1306.6억원
cmsea4vj600tz0z3rbjaqq066fsc-stock-price004060:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vj000tx0z3r2q6m4mjs1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-03004060004060KR7004060000SG세계물산KOSPI2,305원-20원-0.86%2,280원2,375원2,250원62,0381.4억원20,242,496주466.5억원
cmsea4viv00tv0z3r480eljnxfsc-stock-price004020:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4viq00tt0z3rx2qavzuz1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-03004020004020KR7004020004현대제철KOSPI24,800원-1,550원-5.88%25,750원26,350원24,350원732,726184.3억원133,445,785주3.3조원
cmsea4vil00tr0z3rqqofs7ccfsc-stock-price004000:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vig00tp0z3r5izto2ue1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-03004000004000KR7004000006롯데정밀화학KOSPI43,700원-950원-2.13%44,400원45,150원43,150원52,45523억원25,800,000주1.1조원
cmsea4vib00tn0z3r62507zd6fsc-stock-price0039P0:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vi600tl0z3rfkt3e38j1——2026-08-030039P0—KR70039P0000매드업KOSDAQ7,350원850원13.08%6,600원8,190원6,470원11,912,504878.5억원18,807,400주1382.3억원
cmsea4vi100tj0z3ryubz31r6fsc-stock-price003960:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vhv00th0z3r0vg5cum01
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-03003960003960KR7003960002사조대림KOSPI30,250원250원0.83%30,000원30,450원29,800원6,2931.9억원9,164,467주2772.2억원
cmsea4vhq00tf0z3r166bfksgfsc-stock-price003925:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vhl00td0z3r49xegx9j1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-03003925003925KR7003921004남양유업우KOSPI30,950원-50원-0.16%30,700원31,050원30,200원1,9105827.5만원2,000,000주619억원
cmsea4vhg00tb0z3rtt28f9s4fsc-stock-price003920:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vhb00t90z3rly5xblb91
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-03003920003920KR7003920006남양유업KOSPI43,550원0원0.00%41,800원44,800원41,800원3,9281.7억원6,000,000주2613억원
cmsea4vh600t70z3re6bg2zejfsc-stock-price003850:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vh100t50z3rojbc3eyy1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-03003850003850KR7003850005보령KOSPI8,130원-60원-0.73%8,190원8,350원8,000원99,5808.1억원85,787,207주6974.4억원
cmsea4vgw00t30z3rrtrwfwj2fsc-stock-price003830:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vgr00t10z3r3tc27uvv1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-03003830003830KR7003830007대한화섬KOSPI113,000원1,400원1.25%110,400원113,800원108,900원1191351.1만원1,328,000주1500.6억원
cmsea4vgm00sz0z3rznva5pjbfsc-stock-price003800:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vgh00sx0z3rcaviijad1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-03003800003800KR7003800000에이스침대KOSDAQ32,000원-550원-1.69%32,200원32,850원32,000원6,8502.2억원11,090,000주3548.8억원
cmsea4vgb00sv0z3rxa9uqwbnfsc-stock-price0037T0:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vg600st0z3rf8x11jr01——2026-08-030037T0—KR70037T0008KB제32호스팩KOSDAQ1,986원9원0.46%1,998원1,998원1,975원564111.5만원6,330,000주125.7억원
cmsea4vg100sr0z3re3i6qsfzfsc-stock-price003780:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vfw00sp0z3rjeeasci31
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-03003780003780KR7003780004진양산업KOSPI3,715원-65원-1.72%3,780원3,850원3,675원121,2454.5억원13,000,000주482.9억원
cmsea4vfr00sn0z3rzd7c9vdwfsc-stock-price003720:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vfm00sl0z3rvsi0q2xq1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-03003720003720KR7003720000삼영KOSPI6,380원100원1.59%6,100원6,590원6,100원286,70418.4억원34,000,000주2169.2억원
cmsea4ts1005o0z3rsnht7201fsc-stock-price000250:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4trw005m0z3r5pi11lbh1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-03000250000250KR7000250001삼천당제약KOSDAQ158,300원8,700원5.82%146,000원161,500원142,300원234,808365.8억원23,457,472주3.7조원
cmsea4trq005k0z3rtsiilcnxfsc-stock-price000240:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4trl005i0z3rcrs8ish51
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-03000240000240KR7000240002한국앤컴퍼니KOSPI24,950원0원0.00%24,750원25,250원24,500원70,21417.4억원94,935,240주2.3조원
cmsea4trg005g0z3rel3l9pg1fsc-stock-price000230:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4trb005e0z3r0uvspr131
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-03000230000230KR7000230003일동홀딩스KOSPI6,160원100원1.65%6,050원6,200원5,980원11,5887087.9만원11,540,400주710.8억원
cmsea4tr6005c0z3rprkovicgfsc-stock-price000227:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tr1005a0z3rleyy241l1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-03000227000227KR7000222000유유제약2우BKOSPI7,330원-70원-0.95%7,020원7,530원7,020원1,9501425.2만원322,960주23.6억원
cmsea4tqw00580z3r6ch334iefsc-stock-price000225:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tqr00560z3ropvrj4z31
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-03000225000225KR7000221002유유제약1우KOSPI3,695원-35원-0.94%3,730원3,730원3,640원4,3031587만원2,266,930주83.7억원
cmsea4tqm00540z3rwsnc72k0fsc-stock-price000220:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tqh00520z3ruodib3jb1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-03000220000220KR7000220004유유제약KOSPI3,580원10원0.28%3,510원3,610원3,490원49,7701.7억원15,747,462주563.7억원
cmsea4tqc00500z3ru781dvxffsc-stock-price000215:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tq7004y0z3rkr2gko4g1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-03000215000215KR7000211003DL우KOSPI21,800원650원3.07%21,150원22,450원21,000원3,1406823.8만원1,686,115주367.5억원
cmsea4tq1004w0z3ruzke3wmofsc-stock-price000210:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tpw004u0z3rgped5bqe1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-03000210000210KR7000210005DLKOSPI45,950원3,000원6.98%43,050원48,650원42,250원248,841113.5억원20,955,884주9629.2억원
cmsea4tpr004s0z3rq5qxczixfsc-stock-price0001A0:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tpm004q0z3romggbddy1——2026-08-030001A0—KR70001A0001덕양에너젠KOSDAQ7,800원110원1.43%7,690원8,090원7,310원82,6876.4억원25,468,962주1986.5억원
cmsea4tph004o0z3rk9xi3p1sfsc-stock-price000180:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tpb004m0z3ra521xq8t1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-03000180000180KR7000180000성창기업지주KOSPI5,110원0원0.00%5,110원5,340원5,080원7,1083663.2만원13,950,320주712.8억원
cmsea4tp6004k0z3rx72binlhfsc-stock-price000157:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tp1004i0z3rj9zrt96x1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-03000157000157KR7000152009두산2우BKOSPI333,500원8,000원2.46%327,500원357,500원327,500원8212.8억원893,038주2978.2억원
cmsea4tow004g0z3rqa47ci99fsc-stock-price000155:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tor004e0z3ruowhj9211
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-03000155000155KR7000151001두산우KOSPI451,500원12,000원2.73%440,000원468,000원435,000원12,56156.3억원3,996,462주1.8조원
cmsea4tom004c0z3rgzvb458jfsc-stock-price000150:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4toh004a0z3r215j4rp11
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-03000150000150KR7000150003두산KOSPI1,238,000원68,000원5.81%1,189,000원1,270,000원1,156,000원114,3331395.6억원16,193,835주20조원
cmsea4toc00480z3r63pv4wz6fsc-stock-price000145:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4to700460z3ris936gkx1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-03000145000145KR7000141002하이트진로홀딩스우KOSPI9,490원-10원-0.11%9,500원9,500원9,220원4138.1만원470,810주44.6억원
cmsea4to200440z3ri5u3xkoefsc-stock-price000140:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tnx00420z3ri8wo311h1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-03000140000140KR7000140004하이트진로홀딩스KOSPI8,080원30원0.37%7,900원8,150원7,900원4,5883695만원23,206,765주1875.1억원
cmsea4tns00400z3rnyc89trofsc-stock-price000120:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tnn003y0z3rdjn2k7a01
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-03000120000120KR7000120006CJ대한통운KOSPI73,900원-600원-0.81%73,600원75,300원73,100원29,88022억원22,812,344주1.6조원
cmsea4tni003w0z3rrnpzopydfsc-stock-price000105:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tnd003u0z3rz9xuidso1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-03000105000105KR7000101006유한양행우KOSPI62,300원100원0.16%62,200원64,000원61,500원6964350.8만원1,180,940주735.7억원
cmsea4tn8003s0z3r7uglb600fsc-stock-price000100:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tn3003q0z3rr0gjdi7r1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-03000100000100KR7000100008유한양행KOSPI73,600원100원0.14%72,100원75,000원71,300원225,373165.2억원79,647,601주5.8조원
cmsea4tmx003o0z3rck07vknwfsc-stock-price000087:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tms003m0z3r1ec3tn251
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-03000087000087KR7000082008하이트진로2우BKOSPI12,240원20원0.16%12,340원12,340원12,220원213261.1만원1,130,138주138.3억원
cmsea4tmn003k0z3r6psq774ifsc-stock-price000080:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tmj003i0z3rfd918c381
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-03000080000080KR7000080002하이트진로KOSPI15,220원-180원-1.17%15,200원15,590원15,150원115,79517.7억원70,133,611주1조원
cmsea4tmc003g0z3rt8gqn62cfsc-stock-price000070:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tm7003e0z3ry9hao2ff1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-03000070000070KR7000070003삼양홀딩스KOSPI57,800원100원0.17%57,100원58,900원56,500원12,0446.9억원7,763,191주4487.1억원
cmsea4tm2003c0z3r9qmxo8lifsc-stock-price000050:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tlx003a0z3rvvd0wic71
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-03000050000050KR7000050005경방KOSPI8,260원30원0.36%8,190원8,440원8,140원39,3253.2억원27,415,270주2264.5억원
cmsea4tls00380z3rqgs3358wfsc-stock-price000040:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tln00360z3rfu5zab1h1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-03000040000040KR7000040006KR모터스KOSPI1,240원5원0.40%1,223원1,249원1,209원40,3004935.7만원17,275,036주214.2억원
cmsea4tli00340z3rnk3af8n4fsc-stock-price000020:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tlc00320z3rpw07fpmd1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-03000020000020KR7000020008동화약품KOSPI4,760원80원1.71%4,680원4,840원4,640원145,6216.9억원27,931,470주1329.5억원
cmsea4tl800300z3repcdi5c6fsc-stock-price900340:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tl2002y0z3rrg98xchv1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-03900340900340HK0000449303윙입푸드KOSDAQ1,037원34원3.39%1,003원1,066원1,003원50,4235180.3만원12,582,732주130.4억원
cmsea4tkx002w0z3rrzmc52y8fsc-stock-price900310:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tks002u0z3rculse1od1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-03900310900310HK0000341732컬러레이KOSDAQ1,909원65원3.52%1,722원1,970원1,722원8,5461617.8만원12,808,335주244.5억원
cmsea4tkl002s0z3rzq758xlefsc-stock-price900300:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tkg002q0z3r7ggozzxs1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-03900300900300HK0000312568오가닉티코스메틱KOSDAQ1,846원76원4.29%1,768원2,010원1,749원168,8753.1억원20,580,097주379.9억원
cmsea4tkb002o0z3rkdg35entfsc-stock-price900290:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tk6002m0z3rxmq03e5e1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-03900290900290HK0000307485GRTKOSDAQ3,600원245원7.30%3,375원3,700원3,305원627,96921.9억원81,800,000주2944.8억원
cmsea4tk1002k0z3rphqbw91ifsc-stock-price900260:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tjw002i0z3r7g17nldx1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-03900260900260HK0000295359로스웰KOSDAQ1,665원-7원-0.42%1,639원1,704원1,634원15,0142542.7만원46,029,706주766.3억원
cmsea4tjr002g0z3rvoqem6hsfsc-stock-price900270:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tjm002e0z3ruih25icg1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-03900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
157,937건 중 147,751–147,800← 이전2956 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬