Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea50f502q30z3rlbj9yjh4fsc-stock-price035420:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50f002q10z3ruz2vkp541
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
—2026-08-03035420035420KR7035420009NAVERKOSPI207,500원-500원-0.24%206,500원208,500원201,500원662,3181360.7억원156,944,242주32.5조원
cmsea50ff02q70z3rcs9jrzj6fsc-stock-price035460:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50fa02q50z3rmgj50hz21
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-03035460035460KR7035460005기산텔레콤KOSDAQ2,025원57원2.90%1,967원2,050원1,950원84,9411.7억원14,920,340주302.1억원
cmsea50fo02qb0z3ro2l7dqb6fsc-stock-price035510:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50fk02q90z3r1d79qw9t1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-03035510035510KR7035510007신세계 I&CKOSPI12,450원50원0.40%12,200원12,800원12,200원27,0723.3억원13,980,900주1740.6억원
cmsea50fz02qf0z3ry9mjjxdlfsc-stock-price035600:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50fu02qd0z3re7f10gh31
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-03035600035600KR7035600006KG이니시스KOSDAQ9,600원-20원-0.21%9,600원9,700원9,480원55,2925.2억원27,554,434주2645.2억원
cmsea50ga02qj0z3raq4yv6atfsc-stock-price035610:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50g402qh0z3rodbx2kiy1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-03035610035610KR7035610005솔본KOSDAQ4,715원20원0.43%4,695원4,835원4,615원92,9064.4억원27,345,997주1289.3억원
cmsea50gj02qn0z3rp4hcuiyrfsc-stock-price035620:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50gf02ql0z3r5dtnw2iv1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-03035620035620KR7035620004바른손이앤에이KOSDAQ837원20원2.45%821원885원819원163,4271.3억원18,609,918주155.7억원
cmsea50gt02qr0z3rvaljv6spfsc-stock-price035720:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50gp02qp0z3r0vlbsw771
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
—2026-08-03035720035720KR7035720002카카오KOSPI37,200원-200원-0.53%36,650원37,500원35,900원1,702,786626.5억원442,981,070주16.4조원
cmsea50h402qv0z3rn6csffetfsc-stock-price035760:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50h002qt0z3r8brdktyf1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-03035760035760KR7035760008CJ ENMKOSDAQ31,050원-300원-0.96%30,600원32,200원30,300원67,23821억원21,929,154주6809억원
cmsea50he02qz0z3rq8bjlnx2fsc-stock-price035810:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50ha02qx0z3rm3ytbgds1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-03035810035810KR7035810001이지홀딩스KOSDAQ4,160원25원0.60%4,165원4,240원4,060원217,1688.9억원64,516,185주2683.8억원
cmsea50ho02r30z3rawzfop7ffsc-stock-price035890:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50hk02r10z3rxgvpm3he1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-03035890035890KR7035890003서희건설KOSDAQ1,917원-41원-2.09%1,957원2,000원1,912원287,9265.5억원229,808,457주4405.4억원
cmsea50hy02r70z3rw4g4dyfdfsc-stock-price035900:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50hu02r50z3rhxmpfz4l1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-03035900035900KR7035900000JYP Ent.KOSDAQ44,400원1,200원2.78%43,150원45,950원42,100원227,115100.4억원35,532,492주1.5조원
cmsea50ia02rb0z3rr62rhmvqfsc-stock-price036000:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50i402r90z3re7hgn92z1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-03036000036000KR7036000008예림당KOSDAQ2,830원-40원-1.39%2,840원2,905원2,810원35,0339963.7만원23,034,277주651.8억원
cmsea50ik02rf0z3ruz04sun3fsc-stock-price036010:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50if02rd0z3rpgtyju8c1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-03036010036010KR7036010007아비코전자KOSDAQ5,540원160원2.97%5,270원5,790원5,110원98,3655.4억원13,292,934주736.4억원
cmsea50iu02rj0z3r3jrv1ggifsc-stock-price036030:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50io02rh0z3rjm8scsjn1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-03036030036030KR7036030005케이티알파KOSDAQ4,455원5원0.11%4,310원4,455원4,310원37,4881.6억원49,019,141주2183.8억원
cmsea50j402rn0z3r2wtolyr3fsc-stock-price036090:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50iz02rl0z3r5e0hbb501
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-03036090036090KR7036090009위지트KOSDAQ1,211원24원2.02%1,186원1,218원1,151원172,5012억원42,550,514주515.2억원
cmsea50je02rr0z3rsz14mvy5fsc-stock-price036120:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50j902rp0z3rxbub08qb1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-03036120036120KR7036120004서울평가정보KOSDAQ1,477원12원0.82%1,487원1,487원1,467원45,4656727.4만원35,145,000주519억원
cmsea50jo02rv0z3radyw9c2afsc-stock-price036170:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50jk02rt0z3r90zr7fjz1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-03036170036170KR7036170009에이치엠넥스KOSDAQ2,520원-5원-0.20%2,525원2,695원2,420원330,7358.4억원61,365,626주1546.4억원
cmsea50jy02rz0z3r1haz6ai5fsc-stock-price036190:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50jt02rx0z3ru88tl3af1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-03036190036190KR7036190007금화피에스시KOSDAQ31,650원-400원-1.25%32,100원32,200원31,250원2,6618450.6만원6,000,000주1899억원
cmsea50k902s30z3rs7m9dps2fsc-stock-price036200:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50k402s10z3reupce1u61
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-03036200036200KR7036200004유니셈KOSDAQ7,380원-110원-1.47%7,450원7,620원7,170원158,06911.7억원30,664,223주2263억원
cmsea50kj02s70z3rjpqrsl8lfsc-stock-price036220:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50ke02s50z3ryzpc5pe41
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-03036220036220KR7036220002오상헬스케어KOSDAQ6,230원180원2.98%6,000원6,350원6,000원8,2475132.8만원14,309,416주891.4억원
cmsea50ku02sb0z3rczjmjqoifsc-stock-price036420:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50ko02s90z3rghmeryrf1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-03036420036420KR7036420008콘텐트리중앙KOSPI1,642원-34원-2.03%1,670원1,676원1,550원69,8411.1억원19,262,308주316.2억원
cmsea50l302sf0z3rs24eck6lfsc-stock-price036460:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50kz02sd0z3r67qyqpy81
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-03036460036460KR7036460004한국가스공사KOSPI34,300원-150원-0.44%34,000원34,450원33,300원142,92248.5억원92,313,000주3.1조원
cmsea50lf02sj0z3rlhhsj5befsc-stock-price036480:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50l902sh0z3rqvzfq1c71
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-03036480036480KR7036480002대성미생물KOSDAQ5,920원-180원-2.95%6,050원6,280원5,920원5,5293365만원3,800,000주224.9억원
cmsea50lp02sn0z3r31ka2bkyfsc-stock-price036530:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50lk02sl0z3r4lydoyx81
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-03036530036530KR7036530004SNT홀딩스KOSPI47,150원-2,800원-5.61%48,800원49,550원47,150원20,5869.8억원16,303,886주7687.2억원
cmsea50ly02sr0z3reejrv0arfsc-stock-price036540:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50lu02sp0z3rej5j846l1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-03036540036540KR7036540003SFA반도체KOSDAQ4,825원-45원-0.92%4,815원5,050원4,630원1,380,71867.1억원164,460,303주7935.2억원
cmsea50m902sv0z3rf7hn7q55fsc-stock-price036560:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50m402st0z3rke1ihyrv1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-03036560036560KR7036560001KZ정밀KOSDAQ11,590원-50원-0.43%11,610원11,910원11,590원18,3082.1억원15,750,000주1825.4억원
cmsea50mj02sz0z3re6cqtivzfsc-stock-price036570:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50mf02sx0z3rtsob54761
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-03036570036570KR7036570000NCKOSPI232,000원-2,500원-1.07%230,000원238,000원228,000원54,463126.3억원21,544,022주4.9조원
cmsea50mv02t30z3r30728yhkfsc-stock-price036580:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50mp02t10z3r9xkpmg6h1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-03036580036580KR7036580009팜스코KOSPI2,430원-5원-0.21%2,590원2,590원2,395원23,1425602.1만원36,727,943주892.4억원
cmsea50n502t70z3r35azfo5wfsc-stock-price036620:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50mz02t50z3rb3qhbflt1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-03036620036620KR7036620003감성코퍼레이션KOSDAQ4,205원100원2.44%4,000원4,340원3,945원361,49815.1억원89,862,944주3778.7억원
cmsea50ne02tb0z3r4pc0vsxtfsc-stock-price036630:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50na02t90z3r6r2pvxzp1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-03036630036630KR7036630002세종텔레콤KOSDAQ6,990원-20원-0.29%7,010원7,180원6,800원6,0314215.1만원14,000,000주978.6억원
cmsea50no02tf0z3rnjl6qq6zfsc-stock-price036640:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50nk02td0z3rs14of75y1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-03036640036640KR7036640001HRSKOSDAQ4,790원10원0.21%4,780원4,840원4,760원29,8141.4억원16,354,800주783.3억원
cmsea50ny02tj0z3rgfc8ifdvfsc-stock-price036670:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50nu02th0z3ryb0ff7zl1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-03036670036670KR7036670008삼양케이씨아이KOSDAQ5,020원-110원-2.14%5,090원5,170원5,000원23,1631.1억원10,760,200주540.1억원
cmsea50o802tn0z3rktdwcybrfsc-stock-price036690:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50o402tl0z3r36aeqetw1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-03036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmsea50ok02tr0z3rwa0t3u8mfsc-stock-price036710:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50of02tp0z3rz6zqjrwf1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-03036710036710KR7036710002심텍홀딩스KOSDAQ3,125원65원2.12%3,000원3,195원2,965원166,6525.1억원52,827,754주1650.8억원
cmsea50ot02tv0z3rem1dk5rdfsc-stock-price036800:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50op02tt0z3rjfw9qlnw1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-03036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmsea50p402tz0z3rjs5op7r1fsc-stock-price036810:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50oz02tx0z3rawp8f0u91
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-03036810036810KR7036810000에프에스티KOSDAQ19,280원870원4.73%18,000원20,650원17,820원184,87835.7억원21,649,789주4174억원
cmsea50pd02u30z3r2uv1qhd7fsc-stock-price036830:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50p902u10z3r1ai4vgq91
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-03036830036830KR7036830008솔브레인홀딩스KOSDAQ31,100원100원0.32%30,200원32,150원29,300원90,89327.9억원20,503,981주6376.7억원
cmsea50po02u70z3rdb5q7l9bfsc-stock-price036890:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50pj02u50z3rock9c2sq1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-03036890036890KR7036890002진성티이씨KOSDAQ13,340원40원0.30%13,200원13,670원13,010원54,3747.2억원22,032,623주2939.1억원
cmsea50py02ub0z3re2p3jzocfsc-stock-price036930:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50pt02u90z3rl9n46ktl1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-03036930036930KR7036930006주성엔지니어링KOSDAQ127,800원3,300원2.65%124,600원134,400원120,100원1,759,4202246.9억원46,481,121주5.9조원
cmsea50q702uf0z3rrqj8ez97fsc-stock-price037030:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50q302ud0z3ru6ir3g4f1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-03037030037030KR7037030004파워넷KOSDAQ3,280원65원2.02%3,155원3,410원3,060원457,22614.9억원25,512,992주836.8억원
cmsea50qj02uj0z3rlg6u204kfsc-stock-price037070:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50qe02uh0z3ruxrqfpob1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-03037070037070KR7037070000파세코KOSDAQ7,300원690원10.44%7,140원8,310원7,110원5,833,630452.1억원20,000,000주1460억원
cmsea50qs02un0z3rk74ft8ivfsc-stock-price037230:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50qo02ul0z3rnogqmeb51
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-03037230037230KR7037230000한국팩키지KOSDAQ1,318원-6원-0.45%1,339원1,349원1,306원62,0998240.4만원29,800,327주392.7억원
cmsea50r302ur0z3rttquz61ufsc-stock-price037270:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50qy02up0z3rv18bp3071
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-03037270037270KR7037270006YG PLUSKOSPI3,165원-5원-0.16%3,170원3,285원3,080원185,2925.9억원63,663,110주2014.9억원
cmsea50re02uv0z3rvdpg10znfsc-stock-price037330:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50r802ut0z3roolwfgph1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-03037330037330KR7037330008인지디스플레KOSDAQ781원-18원-2.25%799원799원775원100,1097850.6만원43,885,224주342.7억원
cmsea50ro02uz0z3r1ofkg0g7fsc-stock-price037350:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50rj02ux0z3r9j2o1gle1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-03037350037350KR7037350006성도이엔지KOSDAQ7,090원-130원-1.80%7,070원7,340원6,950원155,54111억원15,210,000주1078.3억원
cmsea50ry02v30z3rhzxliafrfsc-stock-price037370:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50rt02v10z3rklw6ftbq1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-03037370037370KR7037370004EGKOSDAQ2,845원-105원-3.56%2,980원2,995원2,785원7,0782039.1만원8,624,972주245.3억원
cmsea50s902v70z3rneuup6fdfsc-stock-price037400:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50s302v50z3rwpzzz6xv1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-03037400037400KR7037400009우리엔터프라이즈KOSDAQ702원10원1.45%694원726원688원83,4935908.8만원26,223,346주184억원
cmsea52c703gj0z3r097vmc84fsc-stock-price053210:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52c303gh0z3rh3c0nafq1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-03053210053210KR7053210001스카이라이프KOSPI4,050원20원0.50%4,015원4,055원4,005원14,6845914.8만원47,522,955주1924.6억원
cmsea52cj03gn0z3rtmvswz0ifsc-stock-price053260:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52cd03gl0z3rgkdwvuh11
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-03053260053260KR7053260006금강철강KOSDAQ4,610원-55원-1.18%4,800원4,800원4,610원11,5335413.5만원18,720,000주862.9억원
cmsea52ct03gr0z3rsjqkx1rhfsc-stock-price053270:202608032026-08-03dayperiod2026-08-04 15:31:142026-08-04 15:31:14cmsea52co03gp0z3rm62rd31z1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-03053270053270KR7053270005구영테크KOSDAQ1,840원22원1.21%1,818원1,858원1,800원48,4598874.9만원27,410,405주504.3억원
157,937건 중 147,551–147,600← 이전2952 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬