Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea51pm037z0z3r7nhyen3mfsc-stock-price047040:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ph037x0z3r6qalcliu1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-03047040047040KR7047040001대우건설KOSPI13,300원520원4.07%12,720원14,540원12,250원5,985,961795.6억원410,907,638주5.4조원
cmsea51pv03830z3rh8koxnmhfsc-stock-price047050:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51pr03810z3rpvfzyz7a1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-03047050047050KR7047050000포스코인터내셔널KOSPI51,300원-900원-1.72%52,000원52,200원50,200원376,050192.6억원175,922,788주9조원
cmsea4wil01830z3ry0dlrhqmfsc-stock-price006800:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wig01810z3rz6deffro1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-03006800006800KR7006800007미래에셋증권KOSPI33,250원-1,300원-3.76%33,650원33,700원32,550원1,460,334483.2억원559,566,880주18.6조원
cmsea4wiv01870z3r3zmihnr8fsc-stock-price006805:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wiq01850z3rj87yg97b1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-03006805006805KR7006801005미래에셋증권우KOSPI12,140원-160원-1.30%12,280원12,300원11,700원17,7762.1억원14,075,750주1708.7억원
cmsea4wj6018b0z3ru8e6oit9fsc-stock-price00680K:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wj001890z3rs3h845wq1——2026-08-0300680K—KR700680K019미래에셋증권2우BKOSPI10,910원-30원-0.27%10,790원11,040원10,460원189,20520.4억원136,500,000주1.4조원
cmsea4wjg018f0z3rl653ju35fsc-stock-price006840:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wjb018d0z3rf8qk82ke1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-03006840006840KR7006840003AK홀딩스KOSPI6,880원200원2.99%6,760원6,890원6,610원11,5487841만원13,247,561주911.4억원
cmsea4wjq018j0z3rco1jao75fsc-stock-price006880:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wjm018h0z3r7zdnzr3d1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-03006880006880KR7006880009신송홀딩스KOSPI4,285원110원2.63%4,310원4,310원4,150원22,3449383.8만원11,828,858주506.8억원
cmsea4wk1018n0z3rxgwprud7fsc-stock-price006890:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wjv018l0z3r5d6fu9cv1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-03006890006890KR7006890008태경케미컬KOSPI5,790원390원7.22%5,400원5,790원5,400원110,4896.2억원11,600,000주671.6억원
cmsea4wkb018r0z3rc449j0htfsc-stock-price0068Y0:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wk6018p0z3r9zqki4dv1——2026-08-030068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,977원1원0.05%1,979원1,979원1,976원1,330262.9만원4,310,000주85.2억원
cmsea4wkl018v0z3r6xyop0xwfsc-stock-price006910:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wkg018t0z3r3xrdcvpx1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-03006910006910KR7006910004보성파워텍KOSDAQ5,860원110원1.91%5,610원6,040원5,540원641,71037.6억원49,129,824주2879억원
cmsea4wkv018z0z3rnq78o8m6fsc-stock-price006920:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wkq018x0z3rt1g129ez1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-03006920006920KR7006920003모헨즈KOSDAQ3,025원20원0.67%3,005원3,120원2,955원70,5812.1억원10,920,000주330.3억원
cmsea4wl501930z3rlww8e3yhfsc-stock-price006980:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:07cmsea4wl001910z3r3dkagkoi1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-03006980006980KR7006980007우성KOSPI15,640원40원0.26%15,790원15,790원15,530원9181441.4만원3,090,000주483.2억원
cmsea4wlf01970z3rkz2vgowzfsc-stock-price007070:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wla01950z3rq9adgtma1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-03007070007070KR7007070006GS리테일KOSPI24,400원-350원-1.41%24,550원25,500원24,100원204,43450.6억원83,607,415주2조원
cmsea4wlq019b0z3rq7432ai4fsc-stock-price0070X0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wll01990z3r336oxw7c1——2026-08-030070X0—KR70070X0000에스테크엠KONEX8,360원-250원-2.90%9,900원9,900원8,360원11394.6만원1,510,000주126.2억원
cmsea4wm0019f0z3r875k5vpufsc-stock-price007110:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wlv019d0z3rsk5swce11
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-03007110007110KR7007110000일신석재KOSPI730원-5원-0.68%735원755원716원192,0391.4억원77,456,610주565.4억원
cmsea4wma019j0z3r0twd7ptrfsc-stock-price007120:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wm5019h0z3rfjshx7151
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-03007120007120KR7007120009미래아이앤지KOSPI1,190원84원7.59%1,106원1,279원1,106원140,2741.7억원27,323,114주325.1억원
cmsea4wmk019n0z3rp0v3hq63fsc-stock-price007160:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wmf019l0z3r3h3kxcwe1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-03007160007160KR7007160005사조산업KOSPI48,450원1,000원2.11%47,700원48,800원47,550원4,3052억원5,000,000주2422.5억원
cmsea4wmu019r0z3rwa94ig0efsc-stock-price0071M0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wmp019p0z3rx84wok491——2026-08-030071M0—KR70071M0002삼성스팩11호KOSDAQ1,983원-4원-0.20%1,975원1,987원1,970원9,8311938.9만원5,760,000주114.2억원
cmsea4wn4019v0z3r8h73czgwfsc-stock-price007210:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wmz019t0z3r7zgnp7wg1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-03007210007210KR7007210008벽산KOSPI1,407원-23원-1.61%1,408원1,439원1,391원130,5271.8억원65,360,000주919.6억원
cmsea4wnf019z0z3r90z2kv0nfsc-stock-price007280:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wn9019x0z3r2yt2te891
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-03007280007280KR7007280001한국특강KOSPI1,783원-24원-1.33%1,807원1,835원1,762원20,8603742.4만원28,646,540주510.7억원
cmsea4wnt01a40z3rbaas8prqfsc-stock-price0072Z0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wnn01a20z3rtrk40gwv1——2026-08-030072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,977원2원0.10%1,975원1,980원1,966원46291.2만원7,885,000주155.8억원
cmsea4wo301a80z3r3ll7078jfsc-stock-price007310:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wny01a60z3rq8740waj1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-03007310007310KR7007310006오뚜기KOSPI320,500원-3,000원-0.93%320,500원328,000원319,000원5,66318.2억원4,007,830주1.2조원
cmsea4wod01ac0z3rrslre2k3fsc-stock-price007330:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wo901aa0z3rbk3g9tq31
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-03007330007330KR7007330004푸른저축은행KOSDAQ10,010원-140원-1.38%9,700원10,150원9,700원21,3482.1억원15,082,800주1509.7억원
cmsea4woo01ag0z3rcychrwxdfsc-stock-price007340:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4woj01ae0z3rtbe17i2x1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-03007340007340KR7007340003DN오토모티브KOSPI40,900원550원1.36%38,850원41,900원38,850원107,39943.5억원58,510,865주2.3조원
cmsea4woy01ak0z3r1fvp1ystfsc-stock-price007370:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wot01ai0z3r4crqtw4w1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-03007370007370KR7007370000진양제약KOSDAQ3,840원20원0.52%3,890원3,890원3,745원8,5543254.7만원14,134,587주542.7억원
cmsea4wp901ao0z3rtww14xtbfsc-stock-price007390:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wp401am0z3r9y92cq0p1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-03007390007390KR7007390008네이처셀KOSDAQ21,150원-850원-3.86%21,450원22,900원20,550원614,229132.4억원64,435,056주1.3조원
cmsea4wpj01as0z3r76hu42cafsc-stock-price007460:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wpd01aq0z3rthyde6ms1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-03007460007460KR7007460009에이프로젠KOSPI2,500원190원8.23%2,315원2,630원2,310원121,4153억원23,594,933주589.8억원
cmsea4wpt01aw0z3rxd9yfohvfsc-stock-price007530:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wpn01au0z3r8abqr7361
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-03007530007530KR7007530009와이엠KOSDAQ1,517원30원2.02%1,487원1,545원1,487원31,7444832.7만원22,254,231주337.5억원
cmsea4wq301b00z3rj9bft09bfsc-stock-price007540:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wpx01ay0z3r3vakltu61
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-03007540007540KR7007540008샘표KOSPI43,300원-100원-0.23%43,400원43,850원43,100원1,0684647.1만원2,875,800주1245.2억원
cmsea4wqd01b40z3rastiovgdfsc-stock-price007570:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wq801b20z3rdxmnh9sc1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-03007570007570KR7007570005일양약품KOSPI8,430원50원0.60%8,190원8,580원8,190원16,7751.4억원19,085,664주1608.9억원
cmsea4wqn01b80z3rlkucmvhkfsc-stock-price007575:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wqi01b60z3rdrrkmigh1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-03007575007575KR7007571003일양약품우KOSPI7,400원20원0.27%7,390원7,450원7,390원179132.4만원445,080주32.9억원
cmsea4wqx01bc0z3ryorlr5kkfsc-stock-price007590:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wqs01ba0z3ri3x32bqq1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-03007590007590KR7007590003동방아그로KOSPI5,640원10원0.18%5,630원5,660원5,570원5,7713248.2만원13,617,577주768억원
cmsea4wr801bg0z3ry7ukjtktfsc-stock-price007610:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wr301be0z3rc1x3e94p1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-03007610007610KR7007610009선도전기KOSPI3,860원120원3.21%3,830원4,045원3,730원328,33612.8억원18,000,000주694.8억원
cmsea4wri01bk0z3rg8a424dcfsc-stock-price007660:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wrd01bi0z3r47bjeihv1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-03007660007660KR7007660004이수페타시스KOSPI74,500원0원0.00%72,400원77,500원71,000원605,831452.2억원73,409,219주5.4조원
cmsea4wrt01bo0z3rv7ck7yyffsc-stock-price007680:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wro01bm0z3rr7ho4bbx1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-03007680007680KR7007680002대원KOSDAQ3,345원35원1.06%3,315원3,410원3,315원8,9693023.4만원13,222,738주442.3억원
cmsea4ws301bs0z3r9sr3fvv8fsc-stock-price007690:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wry01bq0z3r4oodmjg81
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-03007690007690KR7007690001국도화학KOSPI38,600원400원1.05%37,700원39,100원37,450원25,6809.8억원9,260,832주3574.6억원
cmsea4wsd01bw0z3rfm14vt41fsc-stock-price007700:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4ws801bu0z3r26wfelwy1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-03007700007700KR7007700008F&F홀딩스KOSPI14,180원-360원-2.48%14,600원14,750원14,080원34,4574.9억원39,114,367주5546.4억원
cmsea4wso01c00z3rrr11csq9fsc-stock-price007720:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wsj01by0z3rbey5kza81
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-03007720007720KR7007720006소노스퀘어KOSDAQ1,250원70원5.93%1,226원1,282원1,176원77,1529615.1만원20,160,090주252억원
cmsea4wsx01c40z3rtroqt8bhfsc-stock-price007770:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wss01c20z3roa1u8r9h1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-03007770007770KR7007770001한일화학KOSDAQ6,320원20원0.32%6,420원6,420원6,320원533339.2만원3,510,000주221.8억원
cmsea4wt801c80z3r39wipwabfsc-stock-price007810:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wt301c60z3rd0pd27l21
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-03007810007810KR7007810005코리아써키트KOSPI45,950원-500원-1.08%45,300원47,700원44,400원312,947145.1억원23,982,620주1.1조원
cmsea4wti01cc0z3ra9c106gkfsc-stock-price007815:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wtd01ca0z3r1iqqxw2b1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-03007815007815KR7007811003코리아써우KOSPI13,000원-250원-1.89%13,300원13,300원12,750원9211194.9만원2,964,690주385.4억원
cmsea4wts01cg0z3r8fkz6tt1fsc-stock-price00781K:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wto01ce0z3rnm39wfti1——2026-08-0300781K—KR700781K015코리아써키트2우BKOSPI10,990원-160원-1.43%11,100원11,100원10,750원443481만원783,699주86.1억원
cmsea4wu301ck0z3rvkood6f8fsc-stock-price007820:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wty01ci0z3rbkto4vp41
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-03007820007820KR7007820004엠엑스로보틱스KOSDAQ2,965원50원1.72%2,915원3,050원2,855원85,6272.5억원20,033,946주594억원
cmsea4wud01co0z3r9icvom7ofsc-stock-price007860:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wu801cm0z3rcicri73q1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-03007860007860KR7007860000서연KOSPI7,510원30원0.40%7,360원7,760원7,360원29,0142.2억원23,479,844주1763.3억원
cmsea4wun01cs0z3reajiwk3afsc-stock-price007980:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wuj01cq0z3rg4t2vp6v1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-03007980007980KR7007980006TPKOSPI1,623원-5원-0.31%1,628원1,646원1,603원179,5582.9억원46,897,350주761.1억원
cmsea4wuy01cw0z3rm31eii2jfsc-stock-price008040:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wut01cu0z3rfwh26tnf1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-03008040008040KR7008040008사조동아원KOSPI713원-12원-1.66%705원748원705원123,2188969.7만원141,144,600주1006.3억원
cmsea4wv801d00z3rmkrmh3nufsc-stock-price008060:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wv301cy0z3rnhh3xws01
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-03008060008060KR7008060006대덕KOSPI13,590원-220원-1.59%13,340원14,500원13,340원83,03011.4억원31,287,098주4251.9억원
cmsea4wvj01d40z3rs39hksbvfsc-stock-price00806K:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wve01d20z3r9ztotdvo1——2026-08-0300806K—KR700806K010대덕1우KOSPI10,310원-110원-1.06%10,410원10,480원10,310원2,4352528만원1,212,357주124.9억원
cmsea4wvt01d80z3rdophkg5ifsc-stock-price008250:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wvo01d60z3rywxayprs1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-03008250008250KR7008250003이건산업KOSPI2,565원-5원-0.19%2,550원2,605원2,540원15,0073854.2만원10,952,635주280.9억원
cmsea4ww301dc0z3r316jxpmmfsc-stock-price008260:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wvy01da0z3rfx1md1701
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-03008260008260KR7008260002NI스틸KOSPI3,175원70원2.25%3,215원3,215원3,115원55,1601.7억원28,600,117주908억원
157,937건 중 147,501–147,550← 이전2951 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬