Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5fyx08kh0z3r6omojr1kfsc-stock-price475250:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fyu08kg0z3r97ss4lso1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-03475250475250KR7475250007하나33호스팩KOSDAQ2,055원0원0.00%2,045원2,055원2,045원15,3843147.4만원3,700,000주76억원
cmsea5fz608kj0z3rz4nau3ovfsc-stock-price475400:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fz208ki0z3rjn55kuyv1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-03475400475400KR7475400008씨메스로보틱스KOSDAQ19,950원1,260원6.74%19,830원20,550원18,910원279,97955.8억원11,806,894주2355.4억원
cmsea5fzf08kl0z3ri2hwlkpifsc-stock-price475430:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fzc08kk0z3rwm5dd1rm1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-03475430475430KR7475430005키스트론KOSDAQ3,875원70원1.84%3,760원3,975원3,690원191,9507.3억원17,848,110주691.6억원
cmsea5fzq08kn0z3rhcjbxznufsc-stock-price475460:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fzl08km0z3rfdsx76c91
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-03475460475460KR7475460002미트박스KOSDAQ5,620원220원4.07%5,230원5,620원5,230원9,1155043.7만원5,646,525주317.3억원
cmsea5fzz08kp0z3rc5ykhzbofsc-stock-price475560:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fzv08ko0z3rjgmo0jls1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-03475560475560KR7475560009더본코리아KOSPI13,140원40원0.31%13,000원13,500원13,000원8,3271.1억원14,827,970주1948.3억원
cmsea5g0708kr0z3r8nbpzim5fsc-stock-price475580:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g0308kq0z3rdfaomqoq1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-03475580475580KR7475580007에이럭스KOSDAQ6,570원190원2.98%6,260원6,750원6,260원36,8772.4억원13,624,900주895.1억원
cmsea5g0f08kt0z3r7i4b234yfsc-stock-price475660:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g0c08ks0z3r15qzfmif1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-03475660475660KR7475660007에스켐KOSDAQ3,255원5원0.15%3,155원3,255원3,035원4,2911339.6만원7,929,835주258.1억원
cmsea5g0n08kv0z3r6vy5sgglfsc-stock-price475830:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g0k08ku0z3r3e6erucu1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-03475830475830KR7475830006오름테라퓨틱KOSDAQ48,450원3,850원8.63%42,650원50,200원42,400원123,81858.8억원21,719,590주1조원
cmsea4w9p014j0z3rbrif0xo9fsc-stock-price005940:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w9f014h0z3rny46fayk1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-03005940005940KR7005940002NH투자증권KOSPI27,600원-900원-3.16%27,900원28,150원27,000원376,285103.1억원369,206,105주10.1조원
cmsea5g1308kz0z3rngjnj7vbfsc-stock-price476040:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g1008ky0z3rq4ia4vcv1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-03476040476040KR7476040001오가노이드사이언스KOSDAQ7,820원390원5.25%7,750원8,200원7,550원17,5571.4억원6,585,760주515억원
cmsea5g1b08l10z3rb5zznkm9fsc-stock-price476060:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g1808l00z3r1ja31l0y1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-03476060476060KR7476060009온코닉테라퓨틱스KOSDAQ11,240원420원3.88%10,850원11,650원10,750원228,82025.8억원45,407,840주5103.8억원
cmsea5g1k08l30z3r1uhevcssfsc-stock-price476080:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g1g08l20z3rki75jpsw1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-03476080476080KR7476080007M83KOSDAQ3,380원10원0.30%3,485원3,575원3,380원28,2339837.2만원8,077,000주273억원
cmsea5g1s08l50z3ryjn3j0crfsc-stock-price476710:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g1p08l40z3rn2ay04z21
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-03476710476710KR7476710009타조이엔터테인먼트KONEX17,500원0원0.00%0원0원0원00원1,000,000주175억원
cmsea5g2108l70z3r67mq3bdlfsc-stock-price476830:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g1x08l60z3r6bupjcqt1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-03476830476830KR7476830005알지노믹스KOSDAQ26,550원2,400원9.94%23,400원27,500원23,400원316,65082.7억원28,055,436주7448.7억원
cmsea5g2908l90z3rfd1g8d3zfsc-stock-price477340:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g2608l80z3r2klw0f771
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-03477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,035원0원0.00%2,035원2,045원2,035원7515.2만원7,510,000주152.8억원
cmsea5g2g08lb0z3rpz6wfgqmfsc-stock-price477380:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g2d08la0z3r2pogvddm1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-03477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,045원0원0.00%2,050원2,050원2,035원28,6575846만원8,100,000주165.6억원
cmsea5g2o08ld0z3r594vywszfsc-stock-price477470:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g2l08lc0z3ryhi0qf771
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-03477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,050원-5원-0.24%2,055원2,060원2,040원22,7694653.8만원5,480,000주112.3억원
cmsea5g2w08lf0z3rnj0hz2ylfsc-stock-price477760:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g2t08le0z3rkcvxr5is1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-03477760477760KR7477760003DB금융스팩12호KOSDAQ2,045원0원0.00%2,045원2,050원2,040원1,087222.3만원5,840,000주119.4억원
cmsea5g3508lh0z3rq8azsk46fsc-stock-price477850:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g3108lg0z3rrb1vil6u1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-03477850477850KR7477850002마키나락스KOSDAQ20,000원10원0.05%20,500원20,900원19,480원920,860186.7억원17,754,736주3550.9억원
cmsea5g3c08lj0z3rzcnig1mwfsc-stock-price478110:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g3908li0z3rnof4vvgw1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-03478110478110KR7478110000이베스트스팩6호KOSDAQ2,020원-5원-0.25%2,025원2,030원2,015원41,5818406.1만원5,020,000주101.4억원
cmsea5g3l08ll0z3r83nsnicrfsc-stock-price478340:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g3h08lk0z3rqta820ey1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-03478340478340KR7478340003나라스페이스테크놀로지KOSDAQ9,530원670원7.56%8,790원9,990원8,310원80,9537.7억원11,570,133주1102.6억원
cmsea5g3t08ln0z3rtamzsyuofsc-stock-price478390:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g3p08lm0z3ry4j6ou3z1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-03478390478390KR7478390008KB제29호스팩KOSDAQ2,045원5원0.25%2,035원2,050원2,030원30,0776125.3만원6,220,000주127.1억원
cmsea5g4008lp0z3rxvwh6r4bfsc-stock-price478440:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g3x08lo0z3rjs6tv4hz1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-03478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,045원0원0.00%2,040원2,045원2,030원15,5873187.1만원6,930,000주141.7억원
cmsea5g4908lr0z3ro01ml9xxfsc-stock-price478560:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g4508lq0z3r1aca0oyb1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-03478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,565원125원5.12%2,325원2,600원2,325원60,5751.5억원25,830,298주662.5억원
cmsea5g4h08lt0z3rcwsa8xsjfsc-stock-price479880:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g4e08ls0z3rfja7iasz1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-03479880479880KR7479880007한국제15호스팩KOSDAQ2,050원5원0.24%2,040원2,055원2,025원59,9451.2억원6,870,000주140.8억원
cmsea5g4p08lv0z3r22xmyfpvfsc-stock-price479960:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g4l08lu0z3ru8fqd6pr1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-03479960479960KR7479960007위너스일렉KOSDAQ5,400원50원0.93%5,360원5,500원5,270원4,5382453.1만원7,126,000주384.8억원
cmsea5g4y08lx0z3rf8hd7oahfsc-stock-price480370:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g4v08lw0z3rwhe5u0191
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-03480370480370KR7480370006씨케이솔루션KOSPI1,193원43원3.74%1,130원1,233원1,069원96,0301.1억원32,481,408주387.5억원
cmsea5g5708lz0z3r2d68i59tfsc-stock-price481070:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g5308ly0z3r4rwmscpu1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-03481070481070KR7481070001에이유브랜즈KOSDAQ17,500원-1,090원-5.86%18,310원18,600원17,200원41,5557.2억원14,330,250주2507.7억원
cmsea5g5f08m10z3rjrb0ccf4fsc-stock-price481850:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g5c08m00z3rw5owb8mi1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-03481850481850KR7481850006신한글로벌액티브리츠KOSPI979원4원0.41%975원982원967원23,3182273.7만원43,477,664주425.6억원
cmsea5g5n08m30z3ry5363uk8fsc-stock-price481890:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g5j08m20z3ry83hlqvp1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-03481890481890KR7481890002엔에이치스팩31호KOSDAQ2,085원10원0.48%2,085원2,085원2,075원4,132860.5만원6,345,000주132.2억원
cmsea5g5w08m50z3rkqr8jfckfsc-stock-price482520:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g5s08m40z3raumaoufu1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-03482520482520KR7482520004교보16호스팩KOSDAQ2,045원10원0.49%2,035원2,045원2,030원27,0825512만원6,100,000주124.7억원
cmsea5g6408m70z3rbgpeij3rfsc-stock-price482630:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g6008m60z3ryotefpa21
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-03482630482630KR7482630001삼양엔씨켐KOSDAQ12,100원-80원-0.66%12,300원12,800원11,880원102,40312.5억원21,888,280주2648.4억원
cmsea5g6b08m90z3r0dgy4kxufsc-stock-price482680:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g6808m80z3rylyysla61
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-03482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmsea5g6j08mb0z3rhj4b5absfsc-stock-price482690:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g6g08ma0z3r5a3tmiox1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-03482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,095원15원0.72%2,075원2,105원2,075원33,4316993.4만원5,615,000주117.6억원
cmsea4tjg002c0z3rqaryt5myfsc-stock-price900110:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tja002a0z3rakhysr0x1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-03900110900110HK0000057197딥커머스KOSDAQ1,086원-24원-2.16%1,090원1,160원1,066원33,4113633.6만원18,437,131주200.2억원
cmsea4tjr002g0z3rvoqem6hsfsc-stock-price900270:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tjm002e0z3ruih25icg1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-03900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsea4tk1002k0z3rphqbw91ifsc-stock-price900260:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tjw002i0z3r7g17nldx1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-03900260900260HK0000295359로스웰KOSDAQ1,665원-7원-0.42%1,639원1,704원1,634원15,0142542.7만원46,029,706주766.3억원
cmsea4tkb002o0z3rkdg35entfsc-stock-price900290:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tk6002m0z3rxmq03e5e1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-03900290900290HK0000307485GRTKOSDAQ3,600원245원7.30%3,375원3,700원3,305원627,96921.9억원81,800,000주2944.8억원
cmsea4tkl002s0z3rzq758xlefsc-stock-price900300:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tkg002q0z3r7ggozzxs1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-03900300900300HK0000312568오가닉티코스메틱KOSDAQ1,846원76원4.29%1,768원2,010원1,749원168,8753.1억원20,580,097주379.9억원
cmsea4tkx002w0z3rrzmc52y8fsc-stock-price900310:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tks002u0z3rculse1od1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-03900310900310HK0000341732컬러레이KOSDAQ1,909원65원3.52%1,722원1,970원1,722원8,5461617.8만원12,808,335주244.5억원
cmsea4tl800300z3repcdi5c6fsc-stock-price900340:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tl2002y0z3rrg98xchv1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-03900340900340HK0000449303윙입푸드KOSDAQ1,037원34원3.39%1,003원1,066원1,003원50,4235180.3만원12,582,732주130.4억원
cmsea4tli00340z3rnk3af8n4fsc-stock-price000020:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tlc00320z3rpw07fpmd1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-03000020000020KR7000020008동화약품KOSPI4,760원80원1.71%4,680원4,840원4,640원145,6216.9억원27,931,470주1329.5억원
cmsea4tls00380z3rqgs3358wfsc-stock-price000040:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tln00360z3rfu5zab1h1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-03000040000040KR7000040006KR모터스KOSPI1,240원5원0.40%1,223원1,249원1,209원40,3004935.7만원17,275,036주214.2억원
cmsea4tm2003c0z3r9qmxo8lifsc-stock-price000050:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tlx003a0z3rvvd0wic71
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-03000050000050KR7000050005경방KOSPI8,260원30원0.36%8,190원8,440원8,140원39,3253.2억원27,415,270주2264.5억원
cmsea4tmc003g0z3rt8gqn62cfsc-stock-price000070:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tm7003e0z3ry9hao2ff1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-03000070000070KR7000070003삼양홀딩스KOSPI57,800원100원0.17%57,100원58,900원56,500원12,0446.9억원7,763,191주4487.1억원
cmsea4tmn003k0z3r6psq774ifsc-stock-price000080:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tmj003i0z3rfd918c381
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-03000080000080KR7000080002하이트진로KOSPI15,220원-180원-1.17%15,200원15,590원15,150원115,79517.7억원70,133,611주1조원
cmsea4tmx003o0z3rck07vknwfsc-stock-price000087:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tms003m0z3r1ec3tn251
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-03000087000087KR7000082008하이트진로2우BKOSPI12,240원20원0.16%12,340원12,340원12,220원213261.1만원1,130,138주138.3억원
cmsea4tn8003s0z3r7uglb600fsc-stock-price000100:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tn3003q0z3rr0gjdi7r1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-03000100000100KR7000100008유한양행KOSPI73,600원100원0.14%72,100원75,000원71,300원225,373165.2억원79,647,601주5.8조원
cmsea4tni003w0z3rrnpzopydfsc-stock-price000105:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tnd003u0z3rz9xuidso1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-03000105000105KR7000101006유한양행우KOSPI62,300원100원0.16%62,200원64,000원61,500원6964350.8만원1,180,940주735.7억원
cmsea4tns00400z3rnyc89trofsc-stock-price000120:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tnn003y0z3rdjn2k7a01
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-03000120000120KR7000120006CJ대한통운KOSPI73,900원-600원-0.81%73,600원75,300원73,100원29,88022억원22,812,344주1.6조원
157,937건 중 147,451–147,500← 이전2950 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬